| IEX | 1,051.174:42 PM | 1,050.191,055.13 | -3.96-0.38% | 1,027.31162 | -- | 1,056.141,042.77 | 3,5473.73 mill. | |
| Quotrix | 984.60007:57 AM | 984.6000944.6000 | +40.0000+4.23% | 981.200090 | 986.600090 | 984.6000984.6000 | -- | |
| Lang & Schwarz | 981.404:42 PM | 967.80963.20 | +18.20+1.89% | 981.40- | 986.80- | 985.40962.00 | -- | |
| TradeGate | 978.8003:57 PM | 985.400979.600 | -0.800-0.08% | 981.20080 | 986.60080 | 985.400971.400 | 9189,062 | |
| gettex | 976.0004:24 PM | 985.400979.400 | -3.400-0.35% | 982.00042 | 986.00042 | 992.400975.800 | 76,870 | |
| Cboe US | 1,045.434:24 PM | 1,054.561,054.99 | -9.56-0.91% | 1,039.741 | 1,045.451 | 1,054.561,045.37 | 3,5341.05 mill. | |
| NASDAQ | 1,041.85004:26 PM | 1,045.99001,054.1300 | -12.2800-1.16% | 1,039.9100400 | 1,043.5000400 | 1,055.59001,041.8500 | 62,85328.85 mill. | |
| München | 992.608:03 AM | 992.601,010.00 | -17.40-1.72% | 972.20240 | 975.60240 | 992.60992.60 | 00.00 | |
| Berlin | 985.608:08 AM | 985.60981.00 | +4.60+0.47% | 971.4080 | 976.4080 | 985.60985.60 | 00.00 | |
| Stuttgart | 985.4008:04 AM | 985.400948.200 | +37.200+3.92% | 971.4001,000 | 976.4001,000 | 985.400985.400 | -- | |
| Hannover | 982.608:05 AM | 982.60992.80 | -10.20-1.03% | 972.0010 | 976.0010 | 982.60982.60 | 00.00 | |
| Hamburg | 982.608:00 AM | 982.60992.80 | -10.20-1.03% | 972.0010 | 976.0010 | 982.60982.60 | 00.00 | |
| Düsseldorf | 982.408:10 AM | 982.40980.80 | +1.60+0.16% | 971.4090 | 976.4090 | 982.40982.40 | 00.00 | |
| Vienna Global Market | 980.209:05 AM | 980.20967.80 | +12.40+1.28% | 969.8010 | 978.0010 | 980.20980.20 | 0- | |
| Frankfurt | 970.000010:45 AM | 982.4000956.8000 | +13.2000+1.38% | 972.000010 | 976.000010 | 982.4000970.0000 | 109,726 | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |