Lang & Schwarz603.817/3/2015603.81603.81--603.81-608.71-603.81602.60--
TradeGate611.0037/3/2015611.003601.851+9.152+1.52%581.44618627.32916611.003611.00342,444
BATS US672.55007/2/2015675.2000673.2800------675.2000667.930010,2966.56 mill.
Berlin600.857/3/2015600.85602.58-1.73-0.29%----600.85600.8500.00
Düsseldorf600.007/3/2015600.00602.44-2.44-0.41%----600.00600.0000.00
Frankfurt603.5007/1/2015603.449601.757--600.00017647.35010603.500603.44900.000
München605.017/3/2015606.71606.71-1.70-0.28%----606.71605.0163,630
NYSE671.697/2/2015675.70673.14--1.00100671.62200675.70667.58138,32060.24 mill.
Stuttgart598.9197/3/2015599.739597.022+1.897+0.32%598.272500610.897500599.739598.29700.000