| Quotrix | 114.18002024-04-17 | 114.1800115.5000 | -1.3200-1.14% | 111.6000100 | 111.7200100 | 114.1800114.1800 | -- | |
| IEX | 119.162024-04-17 | 121.11121.15 | -1.99-1.64% | -- | -- | 121.13119.07 | 66,7057.99 mill. | |
| gettex | 111.9202024-04-17 | 114.320114.320 | -2.400-2.10% | 111.600135 | 111.720135 | 114.320111.740 | 768,587.300 | |
| Lang & Schwarz | 110.7402024-04-17 | 113.160113.160 | -2.420-2.14% | 110.740- | 112.540- | 114.120110.740 | -- | |
| TradeGate | 111.7202024-04-17 | 114.360114.320 | -2.600-2.27% | 111.38060 | 111.94060 | 114.360111.720 | 262,917.920 | |
| Berlin | 113.802024-04-17 | 113.80114.84 | -1.04-0.91% | 111.88300 | 112.00300 | 113.80113.80 | 00.00 | |
| Düsseldorf | 113.782024-04-17 | 113.78114.84 | -1.06-0.92% | -- | -- | 113.78113.78 | 00.00 | |
| Hamburg | 113.382024-04-17 | 113.38114.44 | -1.06-0.93% | -- | -- | 113.38113.38 | 00.00 | |
| Hannover | 113.382024-04-17 | 113.38114.44 | -1.06-0.93% | -- | -- | 113.38113.38 | 00.00 | |
| Frankfurt | 113.28002024-04-17 | 113.1800114.3800 | -1.1000-0.96% | -- | -- | 113.2800113.1800 | 00.0000 | |
| München | 114.322024-04-17 | 114.32115.46 | -1.14-0.99% | -- | -- | 114.32114.32 | 00.00 | |
| Vienna Global Market | 112.862024-04-17 | 114.10114.42 | -1.56-1.36% | -- | -- | 114.10112.86 | 0- | |
| NASDAQ | 119.14002024-04-17 | 121.4900121.1400 | -2.0000-1.65% | 119.0000100 | 126.7000100 | 121.4900119.0700 | 2.28 mill.169.05 mill. | |
| Cboe US | 119.152024-04-17 | 120.55121.18 | -2.03-1.68% | -- | -- | 121.07119.08 | 113,7306.57 mill. | |
| Stuttgart | 111.9802024-04-17 | 113.880114.340 | -2.360-2.06% | -- | -- | 113.880111.980 | 00.000 | |
| London Domestic | 117.85002024-01-05 | 117.8500116.8400 | -- | -- | -- | 118.2190117.4750 | 5,737659,135.0500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |