Quotrix | 32.05507:57 AM | 32.055031.1500 | +0.9050+2.91% | 32.1900350 | 32.2450350 | 32.055032.0550 | -- | |
Lang & Schwarz | 32.1908:17 PM | 31.70031.700 | +0.490+1.55% | 32.190- | 32.245- | 32.33031.620 | -- | |
gettex | 32.2758:13 PM | 31.97031.970 | +0.305+0.95% | 32.185400 | 32.255400 | 32.29531.970 | 13418.305 | |
TradeGate | 32.202:31 PM | 32.1431.98 | +0.22+0.69% | 32.19310 | 32.24310 | 32.2031.89 | 34110,955.56 | |
IEX | 34.768:19 PM | 34.7534.72 | +0.05+0.13% | 34.74200 | 34.76300 | 34.9634.63 | 84,2662.93 mill. | |
Frankfurt | 32.20005:08 PM | 31.950031.0200 | +1.1800+3.80% | 32.1950400 | 32.2700400 | 32.200031.9500 | 9289.8000 | |
Berlin | 31.9708:08 AM | 31.97031.020 | +0.950+3.06% | 32.205310 | 32.270310 | 31.97031.970 | 00.000 | |
Stuttgart | 31.9508:05 AM | 31.95031.020 | +0.930+3.00% | 32.1951,500 | 32.2601,500 | 31.95031.950 | -- | |
München | 31.9508:00 AM | 31.95031.025 | +0.925+2.98% | 32.195150 | 32.260150 | 31.95031.950 | 00.000 | |
Düsseldorf | 32.2607:31 PM | 31.94531.770 | +0.490+1.54% | 32.175350 | 32.280350 | 32.26031.945 | 00.000 | |
Cboe US | 34.797:58 PM | 34.7134.72 | +0.08+0.22% | 34.762 | 34.771 | 34.9534.63 | 107,1792.81 mill. | |
NYSE | 34.778:02 PM | 34.7034.70 | +0.07+0.19% | 34.76800 | 34.77700 | 34.9734.56 | 1.62 mill.45.64 mill. | |
London Domestic | 33.19352024-01-24 | 33.193535.3200 | -- | -- | -- | 33.640033.1600 | 6334,813.0546 | |