| gettex | 29.99011:43 AM | 30.08030.080 | -0.090-0.30% | 29.955200 | 30.155200 | 30.08029.990 | -- | |
| IEX | 32.112024-04-18 | 32.2931.86 | +0.25+0.77% | -- | -- | 32.2931.76 | 68,7012.2 mill. | |
| Lang & Schwarz | 30.01012:09 PM | 29.80029.800 | +0.210+0.70% | 30.010- | 30.115- | 30.02529.425 | -- | |
| Quotrix | 29.98007:57 AM | 29.980029.9000 | +0.0800+0.27% | 30.0150170 | 30.1100170 | 29.980029.9800 | -- | |
| TradeGate | 30.102024-04-18 | 29.8729.95 | -- | 30.02134 | 30.11133 | 30.2029.87 | 2206,611.85 | |
| Berlin | 29.8658:08 AM | 29.86529.770 | +0.095+0.32% | 29.930134 | 30.025200 | 29.86529.865 | 00.000 | |
| Cboe US | 32.122024-04-18 | 32.0531.87 | +0.25+0.78% | -- | -- | 32.2731.76 | 107,0602.17 mill. | |
| Düsseldorf | 29.9759:31 AM | 29.87030.040 | -0.065-0.22% | 29.925170 | 30.030170 | 29.97529.870 | 00.000 | |
| Frankfurt | 29.84508:03 AM | 29.845029.7650 | +0.0800+0.27% | 29.8600200 | 30.0600200 | 29.845029.8450 | 00.0000 | |
| London Domestic | 33.19352024-01-24 | 33.193535.3200 | -- | -- | -- | 33.640033.1600 | 6334,813.0546 | |
| München | 29.8208:00 AM | 29.82029.755 | +0.065+0.22% | 29.930134 | 30.025200 | 29.82029.820 | 00.000 | |
| NYSE | 32.112024-04-18 | 32.0931.86 | +0.25+0.78% | 30.00200 | 31.94300 | 32.2831.72 | 2.03 mill.48.46 mill. | |
| Stuttgart | 29.9108:16 AM | 29.91030.075 | -0.165-0.55% | 29.9301,500 | 30.0251,500 | 29.91029.910 | -- | |