gettex | 64.4002024-04-17 | 65.00065.030 | -0.630-0.97% | -156 | -156 | 65.34063.850 | 1,36488,061.030 | |
IEX | 68.602024-04-17 | 69.2469.01 | -0.41-0.59% | -- | -- | 69.3967.96 | 272,64818.69 mill. | |
Lang & Schwarz | 63.7002024-04-17 | 64.39064.390 | -0.690-1.07% | 63.700- | 65.000- | 65.60063.680 | -- | |
Quotrix | 65.05002024-04-17 | 65.050065.6600 | -0.6100-0.93% | 64.2400180 | 64.3000180 | 65.050065.0500 | -- | |
TradeGate | 64.3902024-04-17 | 65.21064.990 | -0.600-0.92% | 64.170155 | 64.380155 | 65.28063.820 | 4,993322,161.490 | |
Berlin | 64.202024-04-17 | 64.9865.29 | -1.09-1.67% | -- | -- | 65.1263.88 | 00.00 | |
Bulgaria | 73.602024-03-28 | 73.6073.14 | +0.46+0.63% | -- | -- | 73.6073.60 | 00.00 | |
Cboe Europe BXE | 69.102024-04-02 | 69.1065.64 | -- | -- | -- | 69.1069.10 | 2138.20 | |
Cboe Europe CXE | 65.482024-04-12 | 65.4868.12 | -- | -- | -- | 65.4865.48 | 503,274 | |
Cboe Europe DXE | 69.042024-04-02 | 69.0468.12 | -- | -- | -- | 69.0469.04 | 8552.32 | |
Cboe US | 68.582024-04-17 | 69.0169.00 | -0.42-0.61% | 68.572 | 69.781 | 69.3467.96 | 348,99117.49 mill. | |
Düsseldorf | 64.112024-04-17 | 64.7665.32 | -1.21-1.85% | -- | -- | 64.8964.11 | 00.00 | |
Euronext Milan | 64.272024-04-17 | 65.2865.21 | -0.94-1.44% | -- | -- | 65.2865.28 | 1006,528 | |
Euronext Milan (TAH) | 68.242024-03-01 | 68.24- | -- | -- | -- | 68.2468.24 | 151,023.60 | |
Frankfurt | 64.12002024-04-17 | 64.880065.0000 | -0.8800-1.35% | -- | -- | 64.880064.1200 | 171,090.0400 | |
London Domestic | 68.51002024-04-17 | 68.510069.5400 | -1.0300-1.48% | -- | -- | 69.330068.5100 | 16,560- | |
München | 64.942024-04-17 | 64.9464.94 | 0.000.00% | -- | -- | 64.9464.94 | 00.00 | |
NYSE | 68.602024-04-17 | 69.0969.03 | -0.43-0.62% | 68.60100 | 68.68500 | 69.4067.96 | 8.1 mill.407.82 mill. | |
Stuttgart | 63.8102024-04-17 | 64.88065.120 | -1.310-2.01% | -- | -- | 64.94063.810 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 64.162024-04-17 | 64.1665.41 | -1.25-1.91% | -- | -- | 64.1664.16 | 0- | |
Xetra | 64.292024-04-17 | 65.5165.48 | -1.19-1.82% | -- | -- | 65.6064.26 | 70645,666.78 | |