gettex | 231.2507:44 PM | 229.250229.250 | +2.000+0.87% | 231.30065 | 231.50065 | 231.900226.000 | 20045,796 | |
IEX | 247.357:56 PM | 244.54245.71 | +1.64+0.67% | 247.41100 | -- | 248.02244.09 | 69,82817.19 mill. | |
Lang & Schwarz | 231.3507:57 PM | 225.750226.800 | +4.550+2.01% | 231.350- | 231.500- | 231.800225.750 | -- | |
Quotrix | 228.60003:22 PM | 228.6000231.7500 | -3.1500-1.36% | 231.3000220 | 231.5000220 | 228.6000226.0000 | 398,889.2000 | |
TradeGate | 231.4007:49 PM | 229.500230.150 | +1.250+0.54% | 231.300260 | 231.500260 | 231.400226.200 | 1,868426,757.700 | |
Berlin | 228.658:03 AM | 228.65233.05 | -4.40-1.89% | 231.15400 | 231.50400 | 228.65228.65 | 00.00 | |
Bulgaria | 229.604:00 PM | 229.60230.45 | -0.85-0.37% | -- | -- | 229.60229.60 | 00.00 | |
Cboe Europe BXE | 234.202024-03-01 | 234.60229.20 | -- | -- | -- | 234.60234.20 | 2468.80 | |
Cboe Europe CXE | 236.002024-04-23 | 236.00221.00 | -- | -- | -- | 236.00236.00 | 143,304 | |
Cboe Europe DXE | 228.203:31 PM | 228.20229.50 | -1.30-0.57% | -- | -- | 228.20228.20 | 3684.60 | |
Cboe US | 247.297:40 PM | 244.06245.75 | +1.55+0.63% | 247.251 | 247.601 | 247.98244.06 | 85,0938.68 mill. | |
Düsseldorf | 231.507:30 PM | 228.40229.60 | +1.90+0.83% | 231.00220 | 231.65220 | 231.50225.95 | 00.00 | |
Euronext Milan | 229.803:08 PM | 228.15230.25 | -0.45-0.20% | -- | -- | 228.15228.15 | 265,931.90 | |
Euronext Milan (TAH) | 230.25- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 231.05006:08 PM | 228.6500229.9500 | +1.1000+0.48% | 231.1500400 | 231.5000400 | 231.0500227.1000 | 16136,722.7000 | |
Hannover | 229.454:01 PM | 228.65233.05 | -3.60-1.54% | 231.15400 | 231.50400 | 229.65228.65 | 10022,955 | |
London Domestic | 244.34003:34 PM | 244.3400251.5600 | -7.2200-2.87% | -- | -- | 244.3400244.3400 | 19441,293.4600 | |
München | 229.508:03 AM | 229.50233.85 | -4.35-1.86% | 231.20400 | 231.45400 | 229.50229.50 | 00.00 | |
NYSE | 247.397:41 PM | 243.68245.80 | +1.59+0.65% | 247.29400 | 247.43200 | 248.05243.68 | 1.51 mill.262.73 mill. | |
Stuttgart | 231.0505:47 PM | 228.650230.000 | +1.050+0.46% | 231.2001,200 | 231.4001,200 | 231.050226.200 | 19043,014 | |
Vienna Global Market | 230.555:32 PM | 229.10229.95 | +0.60+0.26% | -- | -- | 230.55227.70 | 132,964.30 | |
Xetra | 230.505:35 PM | 228.85230.00 | +0.50+0.22% | -- | -- | 230.50225.75 | 28264,233.70 | |