gettex231.2507:44 PM229.250229.250+2.000+0.87%231.30065231.50065231.900226.00020045,796
IEX247.357:56 PM244.54245.71+1.64+0.67%247.41100--248.02244.0969,82817.19 mill.
Lang & Schwarz231.3507:57 PM225.750226.800+4.550+2.01%231.350-231.500-231.800225.750--
Quotrix228.60003:22 PM228.6000231.7500-3.1500-1.36%231.3000220231.5000220228.6000226.0000398,889.2000
TradeGate231.4007:49 PM229.500230.150+1.250+0.54%231.300260231.500260231.400226.2001,868426,757.700
Berlin228.658:03 AM228.65233.05-4.40-1.89%231.15400231.50400228.65228.6500.00
Bulgaria229.604:00 PM229.60230.45-0.85-0.37%----229.60229.6000.00
Cboe Europe BXE234.202024-03-01234.60229.20------234.60234.202468.80
Cboe Europe CXE236.002024-04-23236.00221.00------236.00236.00143,304
Cboe Europe DXE228.203:31 PM228.20229.50-1.30-0.57%----228.20228.203684.60
Cboe US247.297:40 PM244.06245.75+1.55+0.63%247.251247.601247.98244.0685,0938.68 mill.
Düsseldorf231.507:30 PM228.40229.60+1.90+0.83%231.00220231.65220231.50225.9500.00
Euronext Milan229.803:08 PM228.15230.25-0.45-0.20%----228.15228.15265,931.90
Euronext Milan (TAH)230.25-------------
Frankfurt231.05006:08 PM228.6500229.9500+1.1000+0.48%231.1500400231.5000400231.0500227.100016136,722.7000
Hannover229.454:01 PM228.65233.05-3.60-1.54%231.15400231.50400229.65228.6510022,955
London Domestic244.34003:34 PM244.3400251.5600-7.2200-2.87%----244.3400244.340019441,293.4600
München229.508:03 AM229.50233.85-4.35-1.86%231.20400231.45400229.50229.5000.00
NYSE247.397:41 PM243.68245.80+1.59+0.65%247.29400247.43200248.05243.681.51 mill.262.73 mill.
Stuttgart231.0505:47 PM228.650230.000+1.050+0.46%231.2001,200231.4001,200231.050226.20019043,014
Vienna Global Market230.555:32 PM229.10229.95+0.60+0.26%----230.55227.70132,964.30
Xetra230.505:35 PM228.85230.00+0.50+0.22%----230.50225.7528264,233.70