| gettex | 3.222011:44 AM | 3.24003.2340 | -0.0120-0.37% | 3.23001,547 | 3.23601,547 | 3.25003.2200 | 7592,449.2300 | |
| Lang & Schwarz | 3.23011:53 AM | 3.2423.234 | -0.004-0.12% | 3.230- | 3.236- | 3.2443.180 | -- | |
| Quotrix | 3.214011:32 AM | 3.21003.2200 | -0.0060-0.19% | 3.23201,180 | 3.23801,180 | 3.21403.2100 | 2,3807,649.3200 | |
| TradeGate | 3.21411:33 AM | 3.1863.268 | -0.054-1.65% | 3.2321,100 | 3.2381,100 | 3.2463.186 | 46,128148,192.676 | |
| Berlin | 3.23010:52 AM | 3.2063.250 | -0.020-0.62% | 3.1965,400 | 3.2445,400 | 3.2363.206 | 00.000 | |
| Cboe Europe BXE | 2.952024-05-24 | 2.952.86 | -- | -- | -- | 2.952.95 | 3,2309,531.73 | |
| Cboe Europe CXE | 2.952024-05-24 | 2.952.05 | -- | -- | -- | 2.952.95 | 1,6784,956.81 | |
| Cboe Europe DXE | 3.2211:20 AM | 3.223.24 | -0.02-0.68% | 3.21975 | 3.23170 | 3.243.22 | 12,18631,214.16 | |
| Düsseldorf | 3.2369:31 AM | 3.1843.226 | +0.010+0.31% | 3.2143,120 | 3.2303,120 | 3.2363.184 | 00.000 | |
| Euronext Milan | 2.4742024-05-14 | 2.4561.774 | -- | 3.2043,122 | 3.2363,091 | 2.4562.456 | 1,5003,684 | |
| Euronext Milan (TAH) | 3.236- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.20208:21 AM | 3.18403.2240 | -0.0220-0.68% | 3.2000940 | 3.2420930 | 3.20203.1840 | 5001,601 | |
| Hamburg | 3.1848:16 AM | 3.1843.182 | +0.002+0.06% | 3.2142,783 | 3.226130 | 3.1843.184 | 00.000 | |
| Hannover | 3.1848:16 AM | 3.1843.182 | +0.002+0.06% | 3.2142,783 | 3.226130 | 3.1843.184 | 00.000 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | 3.18015,000 | 3.26015,000 | 3.0042.950 | 26,51864,177.037 | |
| LSE International Off-book | 3.2111:20 AM | 3.223.26 | -0.05-1.47% | 3.1815,000 | 3.2615,000 | 3.283.13 | 1,9056,145.84 | |
| München | 3.1868:00 AM | 3.1863.182 | +0.004+0.13% | 3.2161,100 | 3.2261,100 | 3.1863.186 | 00.000 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Stuttgart | 3.21611:30 AM | 3.1983.234 | -0.018-0.56% | 3.2181,600 | 3.2241,600 | 3.2483.198 | 1032.060 | |
| Turquoise | 3.2211:20 AM | 3.233.24 | -0.02-0.62% | -- | -- | 3.243.22 | 2,2137,153.74 | |
| Vienna Global Market | 3.269:05 AM | 3.263.25 | +0.01+0.37% | 3.192,964 | 3.252,964 | 3.263.26 | 0- | |
| Xetra | 3.22411:35 AM | 3.2303.248 | -0.024-0.74% | 3.2142,783 | 3.226130 | 3.2543.220 | 82,186265,621.050 | |