| gettex | 82.8502024-04-24 | 82.02082.020 | +0.830+1.01% | 82.690184 | 82.940184 | 83.12082.020 | 16213,400.270 | |
| IEX | 88.632024-04-24 | 87.9587.73 | +0.90+1.03% | -- | -- | 89.1287.72 | 97,4128.62 mill. | |
| Lang & Schwarz | 81.992024-04-24 | 81.1881.18 | +0.81+1.00% | 81.99- | 83.65- | 83.2481.17 | -- | |
| Quotrix | 82.12002024-04-24 | 82.120081.6000 | +0.5200+0.64% | 82.6900140 | 82.9500140 | 82.120082.1200 | -- | |
| TradeGate | 82.872024-04-24 | 82.4581.64 | +1.23+1.51% | 82.57121 | 83.08120 | 83.0681.51 | 89173,504.28 | |
| Berlin | 81.692024-04-24 | 81.6981.24 | +0.45+0.55% | 82.73370 | 83.00370 | 81.6981.69 | 00.00 | |
| Cboe US | 88.632024-04-24 | 87.8087.76 | +0.87+0.99% | -- | -- | 89.0887.80 | 91,5474.78 mill. | |
| Düsseldorf | 82.692024-04-24 | 81.7081.61 | +1.08+1.32% | -- | -- | 82.6981.68 | 00.00 | |
| Euronext Milan | 84.852024-04-12 | 84.7986.02 | -- | -- | -- | 84.8084.54 | 18015,257.40 | |
| Euronext Milan (TAH) | 80.302024-02-12 | 80.30- | -- | -- | -- | 80.3080.30 | 15212,205.60 | |
| Frankfurt | 81.67002024-04-24 | 81.670081.1000 | +0.5700+0.70% | -- | -- | 81.670081.6700 | 00.0000 | |
| London Domestic | 76.27002023-09-05 | 76.270084.2500 | -- | -- | -- | 76.270076.2700 | 32024,406.4000 | |
| München | 81.692024-04-24 | 81.6981.18 | +0.51+0.63% | -- | -- | 81.6981.69 | 00.00 | |
| NYSE | 88.612024-04-24 | 87.8887.75 | +0.86+0.98% | 85.90100 | 88.98100 | 89.1787.70 | 3.23 mill.172.72 mill. | |
| Stuttgart | 82.6702024-04-24 | 81.71081.670 | +1.000+1.22% | -- | -- | 82.86081.710 | 00.000 | |
| Vienna Global Market | 82.642024-04-24 | 82.0981.64 | +1.00+1.22% | -- | -- | 82.6482.09 | 0- | |
| Xetra | 82.572024-04-24 | 82.1581.60 | +0.97+1.19% | -- | -- | 82.5782.15 | 1028,397.66 | |