| IEX | 13.342024-04-24 | 13.0212.95 | +0.39+3.01% | -- | -- | 13.5212.78 | 1.3 mill.16.81 mill. | |
| gettex | 12.2988:04 AM | 12.40012.096 | +0.202+1.67% | 12.292914 | 12.424914 | 12.40012.296 | 851,045.184 | |
| Quotrix | 12.36007:57 AM | 12.360012.2000 | +0.1600+1.31% | 12.2920570 | 12.4140570 | 12.360012.3600 | -- | |
| Lang & Schwarz | 12.2928:15 AM | 12.35612.334 | -0.042-0.34% | 12.292- | 12.414- | 12.35612.292 | -- | |
| Cboe US | 13.042024-04-24 | 12.9212.95 | +0.10+0.73% | -- | -- | 13.0412.78 | 3.49 mill.43.18 mill. | |
| Vienna Global Market | 12.092024-04-24 | 12.1912.07 | +0.02+0.17% | -- | -- | 12.1912.09 | 0- | |
| Xetra | 12.0602024-04-24 | 12.24012.050 | +0.010+0.08% | -- | -- | 12.24012.060 | 4,27751,943.214 | |
| NYSE | 12.952024-04-24 | 12.9412.94 | +0.01+0.08% | 13.241,800 | 13.279,200 | 13.0512.78 | 74.51 mill.816.94 mill. | |
| Berlin | 12.1382024-04-24 | 12.13811.994 | -- | 12.296812 | 12.418804 | 12.13812.138 | 00.000 | |
| Cboe Europe BXE | 12.232024-04-08 | 12.2312.32 | -- | -- | -- | 12.2312.23 | 50611.30 | |
| Cboe Europe CXE | 11.952024-04-12 | 11.9512.39 | -- | -- | -- | 11.9511.95 | 36430.13 | |
| Cboe Europe DXE | 12.112024-04-23 | 12.1911.67 | -- | -- | -- | 12.1912.02 | 259519.24 | |
| Düsseldorf | 12.0442024-04-24 | 12.13612.050 | -- | 12.296490 | 12.422490 | 12.14012.044 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 12.0702024-04-23 | 12.22411.704 | -- | -- | -- | 12.22412.100 | 2,34028,500 | |
| Euronext Milan (TAH) | 12.068- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.98202024-04-24 | 12.040011.9800 | -- | 12.19601,500 | 12.51801,500 | 12.040011.9820 | 00.0000 | |
| Hamburg | 12.0402024-04-24 | 12.04011.886 | -- | 12.1961,500 | 12.5181,500 | 12.04012.040 | 00.000 | |
| Hannover | 12.0382024-04-24 | 12.03811.886 | -- | 12.1961,500 | 12.5181,500 | 12.03812.038 | 00.000 | |
| London International | 12.922024-04-24 | 12.8812.92 | -- | -- | -- | 13.0412.78 | 1.11 mill.8,501.58 | |
| Moscow | 652.02022-10 | 652.0- | -- | -- | -- | 652.0652.0 | 1652 | |
| München | 12.1402024-04-24 | 12.14011.986 | -- | 12.300813 | 12.422804 | 12.14012.140 | 00.000 | |
| Stuttgart | 12.0842024-04-24 | 12.14012.096 | -- | 12.2966,000 | 12.4186,000 | 12.14012.068 | 00.000 | |
| TradeGate | 12.1122024-04-24 | 12.13612.090 | -- | 12.292813 | 12.414805 | 12.26211.966 | 15,619189,935.228 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |