| IEX | 265.522024-04-25 | 263.43266.07 | -0.55-0.20% | -- | -- | 265.76262.77 | 34,7539.19 mill. | |
| Quotrix | 247.85002024-04-25 | 247.8500254.3000 | -6.4500-2.54% | 247.250050 | 247.750050 | 247.8500247.8500 | -- | |
| Lang & Schwarz | 247.4002024-04-25 | 247.900248.200 | -0.800-0.32% | 247.400- | 248.400- | 248.250245.100 | -- | |
| gettex | 247.2502024-04-25 | 247.550248.700 | -1.450-0.58% | -40 | -40 | 247.950245.300 | 6115,073.800 | |
| TradeGate | 245.6002024-04-25 | 248.000247.850 | -2.250-0.91% | 247.00040 | 248.00040 | 248.450245.350 | 35286,940.300 | |
| London Domestic | 270.51002024-04-24 | 270.5100270.4200 | -- | -- | -- | 270.8901263.9099 | 2,8662,975.6100 | |
| NYSE | 265.522024-04-25 | 263.94266.07 | -0.55-0.21% | 264.06100 | 265.99500 | 265.80262.70 | 876,128137.84 mill. | |
| Cboe US | 265.512024-04-25 | 264.71266.08 | -0.58-0.22% | -- | -- | 265.78262.79 | 44,8224.46 mill. | |
| Cboe Europe DXE | 259.052024-04-02 | 259.05257.50 | -- | -- | -- | 259.05259.05 | 389,843.90 | |
| München | 248.202024-04-25 | 248.20254.00 | -5.80-2.28% | -- | -- | 248.20248.20 | 00.00 | |
| Frankfurt | 247.85002024-04-25 | 247.5500248.8500 | -1.0000-0.40% | -- | -- | 247.8500247.5500 | 51,239.2500 | |
| Hannover | 247.702024-04-25 | 247.70254.00 | -6.30-2.48% | -- | -- | 247.70247.70 | 00.00 | |
| Berlin | 247.652024-04-25 | 247.65253.95 | -6.30-2.48% | 246.80200 | 247.45200 | 247.65247.65 | 00.00 | |
| Hamburg | 247.602024-04-25 | 247.60254.05 | -6.45-2.54% | -- | -- | 247.60247.60 | 00.00 | |
| Stuttgart | 247.5002024-04-25 | 247.750248.250 | -0.750-0.30% | -- | -- | 247.750247.500 | 00.000 | |
| Euronext Milan | 247.152024-04-25 | 249.50255.25 | -8.10-3.17% | -- | -- | 249.50247.10 | 4310,630.10 | |
| Xetra | 246.752024-04-25 | 246.15253.85 | -7.10-2.80% | -- | -- | 246.75246.15 | 2492.30 | |
| Vienna Global Market | 246.602024-04-25 | 248.45248.80 | -2.20-0.88% | -- | -- | 248.45246.60 | 0- | |
| Bulgaria | 246.102024-04-25 | 246.10251.10 | -5.00-1.99% | -- | -- | 246.10246.10 | 00.00 | |
| Düsseldorf | 245.552024-04-25 | 247.35248.25 | -2.70-1.09% | -- | -- | 247.70245.55 | 00.00 | |
| Euronext Milan (TAH) | 225.002024-02-28 | 225.00224.00 | +1.00+0.45% | -- | -- | 225.00225.00 | 112,475 | |
| Cboe Europe BXE | 224.502024-01-18 | 224.50244.00 | -- | -- | -- | 224.50224.50 | 3673.50 | |
| Cboe Europe CXE | 222.002024-02-13 | 222.00244.50 | -- | -- | -- | 222.00222.00 | 3666 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |