| Lang & Schwarz | 36.5809:17 AM | 36.30036.300 | +0.280+0.77% | 36.580- | 36.760- | 36.58036.170 | -- | |
| gettex | 36.7909:13 AM | 36.80036.800 | -0.010-0.03% | 36.610109 | 36.760109 | 36.80036.790 | -- | |
| IEX | 39.212024-04-18 | 39.7539.60 | -0.39-0.98% | -- | -- | 40.2438.95 | 55,7622.21 mill. | |
| Quotrix | 36.61007:57 AM | 36.610037.1700 | -0.5600-1.51% | 36.6100140 | 36.7500140 | 36.610036.6100 | -- | |
| Cboe US | 39.212024-04-18 | 39.7239.58 | -0.37-0.93% | -- | -- | 40.2538.97 | 83,5192.48 mill. | |
| NYSE | 39.212024-04-18 | 39.7539.60 | -0.39-0.98% | 38.59100 | 39.73100 | 40.2738.93 | 1.13 mill.34.74 mill. | |
| Stuttgart | 36.3008:05 AM | 36.30036.720 | -0.420-1.14% | 36.590110 | 36.800109 | 36.30036.300 | -- | |
| Berlin | 36.2808:08 AM | 36.28036.820 | -0.540-1.47% | 36.550110 | 36.830109 | 36.28036.280 | 00.000 | |
| Frankfurt | 36.28008:03 AM | 36.280036.8200 | -0.5400-1.47% | 36.5600110 | 36.8500109 | 36.280036.2800 | 00.0000 | |
| München | 36.2408:00 AM | 36.24036.800 | -0.560-1.52% | 36.550110 | 36.830109 | 36.24036.240 | 00.000 | |
| Düsseldorf | 36.2708:10 AM | 36.27037.070 | -0.800-2.16% | 36.55060 | 36.84060 | 36.27036.270 | 00.000 | |
| London Domestic | 30.09002023-03 | 30.090037.0120 | -- | -- | -- | 30.090030.0900 | 92027,682.8000 | |
| TradeGate | 38.0502024-04-17 | 38.05037.930 | -- | 36.610110 | 36.750109 | 38.05038.050 | 301,141.500 | |