| gettex | 38.1102024-04-26 | 37.78037.780 | +0.330+0.87% | 38.200600 | 38.360600 | 38.19037.780 | -- | |
| IEX | 40.962024-04-26 | 40.7440.61 | +0.35+0.86% | -- | -- | 40.9740.54 | 14,150577,472.36 | |
| Lang & Schwarz | 37.8402024-04-26 | 37.43037.420 | +0.420+1.12% | 37.840- | 38.760- | 38.25037.430 | -- | |
| Quotrix | 37.96002024-04-26 | 37.960037.5400 | +0.4200+1.12% | 38.2000300 | 38.3600300 | 37.960037.9600 | -- | |
| TradeGate | 37.3402024-04-25 | 37.34037.080 | -- | 38.09090 | 38.47090 | 37.34037.340 | 137.340 | |
| Berlin | 37.6102024-04-26 | 37.61037.180 | +0.430+1.16% | 38.080270 | 38.230270 | 37.61037.610 | 00.000 | |
| Cboe US | 40.952024-04-26 | 40.7740.62 | +0.33+0.81% | -- | 42.607 | 40.9740.62 | 30,999607,912.03 | |
| Düsseldorf | 38.0102024-04-26 | 37.59037.410 | +0.600+1.60% | -- | -- | 38.13037.590 | 00.000 | |
| Frankfurt | 37.58002024-04-26 | 37.580037.1800 | +0.4000+1.08% | -- | -- | 37.580037.5800 | 00.0000 | |
| London Domestic | 30.09002023-03 | 30.090037.0120 | -- | -- | -- | 30.090030.0900 | 92027,682.8000 | |
| München | 37.5802024-04-26 | 37.58037.180 | +0.400+1.08% | -- | -- | 37.58037.580 | 00.000 | |
| NYSE | 40.952024-04-26 | 40.8440.63 | +0.32+0.79% | 40.37100 | 41.53100 | 41.0040.29 | 741,79722.25 mill. | |
| Stuttgart | 37.6502024-04-26 | 37.65037.380 | +0.270+0.72% | -- | -- | 37.65037.650 | 00.000 | |