Quotrix | 32.49002024-03-28 | 31.800031.7700 | +0.7200+2.27% | 32.2800350 | 32.3700350 | 32.490031.8000 | 1003,249 | |
Lang & Schwarz | 31.9202024-03-28 | 31.52031.520 | +0.400+1.27% | 31.920- | 32.700- | 32.53031.410 | -- | |
TradeGate | 32.3902024-03-28 | 31.60032.150 | +0.240+0.75% | 32.280309 | 32.370308 | 32.74031.600 | 5,339172,566.390 | |
gettex | 32.3702024-03-28 | 31.99032.150 | +0.220+0.68% | 32.280309 | 32.370309 | 32.74031.990 | 46315,006.050 | |
IEX | 34.872024-03-28 | 35.0434.86 | +0.01+0.03% | -- | -- | 35.1234.78 | 61,7532.16 mill. | |
Stuttgart | 32.3102024-03-28 | 31.45031.590 | +0.720+2.28% | -- | -- | 32.31031.450 | 652,100.150 | |
Düsseldorf | 32.3802024-03-28 | 31.59031.990 | +0.390+1.22% | -- | -- | 32.38031.590 | 00.000 | |
Bulgaria | 28.572024-02-28 | 28.5728.37 | +0.20+0.70% | -- | -- | 28.5728.57 | 00.00 | |
Vienna Global Market | 32.302024-03-28 | 32.3032.10 | +0.20+0.62% | -- | -- | 32.3032.30 | 0- | |
NYSE | 34.892024-03-28 | 34.9534.85 | +0.04+0.11% | 34.20100 | 35.30100 | 35.1234.77 | 2.27 mill.59.6 mill. | |
Cboe US | 34.882024-03-28 | 35.0334.85 | +0.02+0.06% | -- | -- | 35.1134.78 | 89,8382.33 mill. | |
München | 31.7402024-03-28 | 31.74031.740 | 0.0000.00% | -- | -- | 31.74031.740 | 00.000 | |
Berlin | 31.6002024-03-28 | 31.60031.740 | -0.140-0.44% | 32.300930 | 32.370930 | 31.60031.600 | 00.000 | |
Frankfurt | 31.60002024-03-28 | 31.600032.0900 | -0.4900-1.53% | -- | -- | 31.600031.6000 | 00.0000 | |
London Domestic | 28.83002024-02-13 | 28.830030.3300 | -- | -- | -- | 29.780028.7520 | 11,4006,486.7500 | |