| gettex | 32.5309:14 AM | 32.53032.640 | -0.110-0.34% | 32.160309 | 32.480309 | 32.53032.530 | -- | |
| IEX | 34.772024-04-22 | 35.3235.37 | -0.60-1.68% | -- | -- | 35.3634.54 | 266,1539.25 mill. | |
| Lang & Schwarz | 32.2109:35 AM | 32.23032.230 | -0.020-0.06% | 32.210- | 32.490- | 32.31032.000 | -- | |
| Quotrix | 32.38007:57 AM | 32.380033.2400 | -0.8600-2.59% | 32.1600350 | 32.4800350 | 32.380032.3800 | -- | |
| TradeGate | 32.4809:30 AM | 32.57032.670 | -0.190-0.58% | 32.160312 | 32.480309 | 32.57032.470 | 692,246.680 | |
| Berlin | 32.2308:08 AM | 32.23033.110 | -0.880-2.66% | 32.270311 | 32.580308 | 32.23032.230 | 00.000 | |
| Cboe US | 34.762024-04-22 | 35.3235.38 | -0.62-1.75% | -- | -- | 35.3434.54 | 301,1168.78 mill. | |
| Düsseldorf | 32.2308:10 AM | 32.23032.710 | -0.480-1.47% | 32.260350 | 32.580350 | 32.23032.230 | 00.000 | |
| Frankfurt | 32.31008:32 AM | 32.310032.7200 | -0.4100-1.25% | 32.3100120 | 32.9700120 | 32.310032.3100 | 00.0000 | |
| Hamburg | 32.3108:00 AM | 32.31033.100 | -0.790-2.39% | 32.310120 | 32.970120 | 32.31032.310 | 00.000 | |
| Hannover | 32.3108:05 AM | 32.31033.100 | -0.790-2.39% | 32.310120 | 32.970120 | 32.31032.310 | 00.000 | |
| London Domestic | 35.90002024-04-17 | 35.900036.4000 | -- | -- | -- | 36.140035.0820 | 27,060922,630 | |
| München | 32.2208:00 AM | 32.22033.090 | -0.870-2.63% | 32.270200 | 32.580200 | 32.22032.220 | 00.000 | |
| NYSE | 34.762024-04-22 | 35.3035.37 | -0.61-1.72% | 34.46200 | 34.50100 | 35.4134.54 | 7.33 mill.195.94 mill. | |
| Stuttgart | 32.2508:04 AM | 32.25033.120 | -0.870-2.63% | 32.290400 | 32.560400 | 32.25032.250 | -- | |
| Xetra | 32.6102024-04-22 | 32.61033.290 | -- | 32.17073 | 32.66055 | 32.61032.610 | 00.000 | |