| gettex | 54.5202024-04-25 | 54.76054.760 | -0.240-0.44% | 54.420279 | 54.520279 | 55.16054.320 | 1085,938.680 | |
| IEX | 58.432024-04-25 | 58.9358.78 | -0.35-0.60% | -- | -- | 59.1158.34 | 54,2853.18 mill. | |
| Lang & Schwarz | 54.3802024-04-25 | 54.76054.800 | -0.420-0.77% | 54.380- | 54.580- | 55.34054.280 | -- | |
| Quotrix | 55.20002024-04-25 | 54.660054.1400 | +1.0600+1.96% | 54.3600210 | 54.5400210 | 55.200054.6600 | 1005,520 | |
| TradeGate | 54.4402024-04-25 | 54.48054.840 | -0.400-0.73% | 54.36070 | 54.60070 | 55.26054.420 | 84946,551.620 | |
| Berlin | 54.482024-04-25 | 54.4854.14 | +0.34+0.63% | 54.44560 | 54.60550 | 54.4854.48 | 00.00 | |
| Cboe US | 58.422024-04-25 | 59.0658.78 | -0.36-0.61% | -- | -- | 59.0858.34 | 104,4833.86 mill. | |
| Düsseldorf | 54.262024-04-25 | 54.4654.60 | -0.34-0.62% | -- | -- | 54.7054.26 | 00.00 | |
| Euronext Milan | 54.242024-04-22 | 54.0253.08 | -- | -- | -- | 54.0254.02 | 502,701 | |
| Euronext Milan (TAH) | 54.68- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 54.66002024-04-25 | 54.500054.8000 | -0.1400-0.26% | -- | -- | 55.120054.5000 | 13716.5600 | |
| Hamburg | 54.502024-04-25 | 54.5054.16 | +0.34+0.63% | -- | -- | 54.5054.50 | 00.00 | |
| Hannover | 54.502024-04-25 | 54.5054.16 | +0.34+0.63% | -- | -- | 54.5054.50 | 00.00 | |
| London Domestic | 54.11002024-03-18 | 54.110055.4800 | -- | -- | -- | 55.140053.4100 | 1,98910,605.5600 | |
| München | 54.462024-04-25 | 54.4654.14 | +0.32+0.59% | -- | -- | 54.4654.46 | 00.00 | |
| NYSE | 58.452024-04-25 | 58.9758.75 | -0.30-0.51% | 57.13100 | 59.84100 | 59.2258.33 | 1.98 mill.91.88 mill. | |
| Stuttgart | 54.4802024-04-25 | 54.48054.620 | -0.140-0.26% | -- | -- | 54.48054.480 | 00.000 | |
| Vienna Global Market | 54.622024-04-25 | 54.8654.54 | +0.08+0.15% | -- | -- | 54.8654.62 | 0- | |
| Xetra | 54.582024-04-25 | 54.5854.56 | +0.02+0.04% | -- | -- | 54.5854.58 | 00.00 | |