| Quotrix | 13.91002024-04-25 | 13.910013.7740 | +0.1360+0.99% | 13.5500820 | 13.6940820 | 13.910013.9100 | -- | |
| TradeGate | 13.6042024-04-25 | 13.60813.782 | -0.178-1.29% | 13.516300 | 13.728300 | 13.60813.604 | 3,47447,266.172 | |
| gettex | 13.5882024-04-25 | 13.87013.870 | -0.282-2.03% | -734 | -734 | 13.87213.560 | -- | |
| IEX | 14.612024-04-25 | 14.8214.93 | -0.32-2.14% | -- | -- | 14.9014.45 | 338,9964.94 mill. | |
| Lang & Schwarz | 13.4602024-04-25 | 13.80013.800 | -0.340-2.46% | 13.460- | 13.800- | 13.89213.454 | -- | |
| Berlin | 13.7782024-04-25 | 13.77813.638 | +0.140+1.03% | 13.5281,500 | 13.6281,500 | 13.77813.778 | 00.000 | |
| Frankfurt | 13.78002024-04-25 | 13.780013.6440 | +0.1360+1.00% | -- | -- | 13.780013.7800 | 00.0000 | |
| Hannover | 13.7762024-04-25 | 13.77613.642 | +0.134+0.98% | -- | -- | 13.77613.776 | 00.000 | |
| München | 13.6982024-04-25 | 13.69813.566 | +0.132+0.97% | -- | -- | 13.69813.698 | 00.000 | |
| Stuttgart | 13.7802024-04-25 | 13.78013.840 | -0.060-0.43% | -- | -- | 13.78013.780 | 00.000 | |
| Bulgaria | 10.702023-11-28 | 10.7010.80 | -0.10-0.93% | -- | -- | 10.7010.70 | 00.00 | |
| Vienna Global Market | 13.562024-04-25 | 13.9613.76 | -0.20-1.44% | -- | -- | 13.9613.56 | 0- | |
| Cboe US | 14.612024-04-25 | 14.8414.93 | -0.32-2.14% | -- | -- | 14.9114.45 | 538,1687.36 mill. | |
| NYSE | 14.612024-04-25 | 14.9214.93 | -0.32-2.14% | 14.58900 | 14.602,000 | 14.9314.44 | 16.79 mill.209.43 mill. | |
| Düsseldorf | 13.4682024-04-25 | 13.77213.772 | -0.304-2.21% | -- | -- | 13.83413.468 | 00.000 | |
| London Domestic | 14.59142024-01-09 | 14.591414.1800 | -- | -- | -- | 14.628814.5378 | 23,44958,613.5735 | |