IEX | 87.012024-03-27 | 86.2385.77 | +1.24+1.45% | -- | -- | 87.2185.71 | 49,8134.31 mill. | |
Lang & Schwarz | 80.501:31 PM | 79.5079.50 | +1.00+1.26% | 80.50- | 81.00- | 80.5079.00 | -- | |
Quotrix | 80.50007:57 AM | 80.500079.5000 | +1.0000+1.26% | 80.500090 | 81.000090 | 80.500080.5000 | -- | |
gettex | 80.5001:13 PM | 80.00080.000 | +0.500+0.63% | 80.500124 | 81.000124 | 80.50080.000 | -- | |
NYSE | 86.982024-03-27 | 86.0185.75 | +1.23+1.43% | 84.80100 | 87.48100 | 87.2185.71 | 1.64 mill.97.01 mill. | |
Hannover | 80.008:11 AM | 80.0079.00 | +1.00+1.27% | 80.50100 | 81.00100 | 80.0080.00 | 00.00 | |
Stuttgart | 80.0008:05 AM | 80.00079.000 | +1.000+1.27% | 80.5001,800 | 81.0001,800 | 80.00080.000 | -- | |
Berlin | 80.008:08 AM | 80.0079.00 | +1.00+1.27% | 80.5088 | 81.0087 | 80.0080.00 | 00.00 | |
Frankfurt | 80.00008:01 AM | 80.000079.0000 | +1.0000+1.27% | 80.5000100 | 81.0000100 | 80.000080.0000 | 00.0000 | |
Düsseldorf | 79.5012:30 PM | 79.5079.00 | +0.50+0.63% | 80.0090 | 81.0090 | 79.5079.50 | 00.00 | |
München | 80.008:05 AM | 80.0079.50 | +0.50+0.63% | 80.50100 | 81.00100 | 80.0080.00 | 00.00 | |
Cboe US | 87.002024-03-27 | 86.5085.73 | -- | 61.001 | -- | 87.2185.74 | 77,1724.03 mill. | |
London Domestic | 73.01002024-02-26 | 73.010072.9500 | -- | -- | -- | 75.025072.6700 | 1,28646,653.3900 | |
TradeGate | 79.002024-03-25 | 79.0079.00 | -- | 80.5088 | 81.0087 | 79.0079.00 | 1007,900 | |