| Lang & Schwarz | 66.922024-04-19 | 67.1867.18 | -0.26-0.39% | 66.92- | 68.30- | 68.1866.52 | -- | |
| IEX | 71.912024-04-19 | 72.3972.20 | -0.29-0.40% | -- | -- | 72.8971.63 | 63,0684.55 mill. | |
| Quotrix | 67.42002024-04-19 | 67.420067.8600 | -0.4400-0.65% | 67.3800170 | 67.6400170 | 67.420067.4200 | -- | |
| gettex | 67.4802024-04-19 | 67.84068.000 | -0.520-0.76% | 67.440222 | 67.560222 | 67.92067.460 | -- | |
| Hannover | 67.242024-04-19 | 67.2467.44 | -0.20-0.30% | -- | -- | 67.2467.24 | 00.00 | |
| Frankfurt | 67.24002024-04-19 | 67.240067.4400 | -0.2000-0.30% | -- | -- | 67.240067.2400 | 00.0000 | |
| Cboe US | 71.932024-04-19 | 72.0072.21 | -0.28-0.39% | -- | -- | 72.8471.63 | 73,7092.68 mill. | |
| NYSE | 71.912024-04-19 | 72.3272.22 | -0.31-0.43% | 67.43100 | 79.69100 | 72.8971.62 | 1.81 mill.96.29 mill. | |
| Stuttgart | 67.4202024-04-19 | 67.06067.760 | -0.340-0.50% | -- | -- | 67.42067.060 | 00.000 | |
| Berlin | 67.682024-04-19 | 67.5268.14 | -0.46-0.68% | -- | -- | 68.2867.22 | 00.00 | |
| München | 67.782024-04-19 | 67.7868.32 | -0.54-0.79% | -- | -- | 67.7867.78 | 00.00 | |
| Düsseldorf | 67.502024-04-19 | 67.0668.06 | -0.56-0.82% | -- | -- | 67.8267.06 | 00.00 | |
| London Domestic | 78.31002024-03-28 | 78.310077.1600 | -- | -- | -- | 78.632977.7100 | 1,39811,746.5000 | |
| TradeGate | 67.5202024-04-18 | 67.52070.000 | -- | 67.160104 | 67.840103 | 67.52067.520 | 167.520 | |