IEX | 268.538:25 PM | 266.48265.43 | +3.10+1.17% | 264.38108 | 268.83103 | 268.60265.62 | 100,14026.77 mill. | |
Lang & Schwarz | 251.5008:25 PM | 249.450249.450 | +2.050+0.82% | 251.500- | 251.700- | 252.000249.350 | -- | |
TradeGate | 251.7508:22 PM | 249.850249.950 | +1.800+0.72% | 251.500480 | 251.700480 | 251.800249.350 | 3,409853,730.200 | |
gettex | 251.7508:21 PM | 250.450250.750 | +1.000+0.40% | 251.550357 | 251.700357 | 252.150249.450 | 721180,833.350 | |
Quotrix | 251.35004:33 PM | 250.1500250.6000 | +0.7500+0.30% | 251.3500400 | 251.8500400 | 251.3500249.7500 | 328,004.8000 | |
Cboe US | 268.478:09 PM | 266.43265.39 | +3.08+1.16% | 268.331 | 268.552 | 268.51265.74 | 98,14912.99 mill. | |
NYSE | 268.468:09 PM | 266.50265.43 | +3.03+1.14% | 268.40200 | 268.48200 | 268.61265.52 | 1.61 mill.275.01 mill. | |
Düsseldorf | 251.757:30 PM | 249.80250.15 | +1.60+0.64% | 251.35400 | 251.85400 | 251.75249.80 | 102,501.50 | |
London International | 267.466:31 PM | 266.50266.00 | +1.46+0.55% | -- | -- | 267.55265.89 | 2,870119,571.07 | |
Stuttgart | 251.3506:49 PM | 249.850250.600 | +0.750+0.30% | 251.3501,500 | 251.5501,500 | 251.350249.850 | 5213,022.150 | |
Frankfurt | 251.10005:40 PM | 250.4500250.6500 | +0.4500+0.18% | 251.3500400 | 251.5500400 | 251.2000249.8000 | 492123,256.1000 | |
Vienna Global Market | 250.855:32 PM | 249.90250.50 | +0.35+0.14% | -- | -- | 250.85249.85 | 4912,250.65 | |
Xetra | 250.655:35 PM | 249.10250.50 | +0.15+0.06% | -- | -- | 251.30249.10 | 1,344336,406.95 | |
Bulgaria | 250.204:00 PM | 250.20250.30 | -0.10-0.04% | -- | -- | 250.20250.20 | 00.00 | |
Hamburg | 250.451:01 PM | 249.85250.60 | -0.15-0.06% | 251.35400 | 251.55400 | 250.45249.85 | 215,253.95 | |
Cboe Europe DXE | 251.005:00 PM | 250.00251.20 | -0.20-0.08% | -- | -- | 251.30250.00 | 61,505.60 | |
Hannover | 249.858:04 AM | 249.85250.15 | -0.30-0.12% | 251.35400 | 251.55400 | 249.85249.85 | 00.00 | |
Berlin | 249.558:08 AM | 249.55249.90 | -0.35-0.14% | 251.30480 | 251.55480 | 249.55249.55 | 00.00 | |
München | 250.458:04 AM | 250.45250.95 | -0.50-0.20% | 251.35480 | 251.55480 | 250.45250.45 | 00.00 | |
Cboe Europe BXE | 249.9511:23 AM | 249.95251.45 | -1.50-0.60% | -- | -- | 249.95249.95 | 102,499.50 | |
Euronext Milan (TAH) | 251.102024-04-16 | 251.10259.80 | -8.70-3.35% | 243.4580 | 258.3580 | 251.10251.10 | 1251.10 | |
Cboe Europe CXE | 249.652024-04-16 | 249.65251.35 | -- | -- | -- | 249.65249.65 | 256,241.25 | |
Euronext Milan | 250.302024-04-16 | 250.00251.55 | -- | -- | -- | 250.90250.00 | 8421,022.50 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |