gettex | 259.0503:16 PM | 258.250259.100 | -0.050-0.02% | 259.05095 | 259.75095 | 259.900258.250 | 416107,744.750 | |
IEX | 275.572024-04-22 | 273.58271.96 | +3.61+1.33% | -- | -- | 276.48272.63 | 107,66629.63 mill. | |
Lang & Schwarz | 259.0503:14 PM | 258.700258.700 | +0.350+0.14% | 259.050- | 259.750- | 259.650257.550 | -- | |
Quotrix | 259.15002:46 PM | 258.6500257.7000 | +1.4500+0.56% | 259.050060 | 259.750060 | 259.1500258.6500 | 276,995.4000 | |
TradeGate | 259.7503:14 PM | 259.050258.650 | +1.100+0.43% | 259.05080 | 259.75080 | 259.800258.250 | 2,164560,519.650 | |
Berlin | 258.208:08 AM | 258.20255.40 | +2.80+1.10% | 259.0080 | 259.7080 | 258.20258.20 | 00.00 | |
Bulgaria | 257.752024-04-22 | 257.75254.45 | +3.30+1.30% | 259.0080 | 259.6580 | 257.75257.75 | 00.00 | |
Cboe Europe BXE | 256.152024-04-22 | 255.70253.85 | -- | 258.7510 | 259.7010 | 256.15255.70 | 328,185.85 | |
Cboe Europe CXE | 259.0012:45 PM | 259.00257.85 | +1.15+0.45% | 258.7510 | 259.7010 | 259.00259.00 | 3777 | |
Cboe Europe DXE | 259.0012:45 PM | 258.65257.85 | +1.15+0.45% | 258.803 | 259.7010 | 259.00258.65 | 485,176.50 | |
Cboe US | 275.532024-04-22 | 273.62271.97 | -- | 276.001 | 280.001 | 276.50272.50 | 179,92024.36 mill. | |
Düsseldorf | 258.859:10 AM | 258.20257.85 | +1.00+0.39% | 259.0060 | 259.1560 | 258.85258.20 | 00.00 | |
Euronext Milan | 257.452024-04-22 | 256.30254.15 | -- | 258.4546 | 260.1055 | 256.35256.30 | 307,689.35 | |
Euronext Milan (TAH) | 251.102024-04-16 | 251.10259.80 | -8.70-3.35% | -- | -- | 251.10251.10 | 1251.10 | |
Frankfurt | 259.65002:38 PM | 259.1500258.7500 | +0.9000+0.35% | 259.0000240 | 259.6500240 | 259.6500258.5500 | 14938,610.5000 | |
Hamburg | 259.158:03 AM | 259.15257.90 | +1.25+0.48% | 259.009 | 259.651 | 259.15259.15 | 205,183 | |
Hannover | 259.909:33 AM | 258.25255.55 | +4.35+1.70% | 259.009 | 259.651 | 259.90258.25 | 770200,123 | |
London International | 274.002024-04-22 | 273.75271.50 | -- | 269.0070 | 284.0070 | 276.11272.48 | 3,519299,120.86 | |
München | 258.258:04 AM | 258.25255.35 | +2.90+1.14% | 259.0521 | 259.1550 | 258.25258.25 | 00.00 | |
NYSE | 275.582024-04-22 | 273.75271.99 | +3.59+1.32% | 276.00100 | 277.10100 | 276.50272.32 | 3.13 mill.504.71 mill. | |
Stuttgart | 259.0502:39 PM | 258.250256.150 | +2.900+1.13% | 259.0501,500 | 259.1501,500 | 259.750258.250 | 4010,369 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 258.859:30 AM | 258.95257.50 | +1.35+0.52% | 258.2036 | 260.3536 | 259.15258.85 | 4010,354.30 | |
Xetra | 259.652:42 PM | 259.10257.50 | +2.15+0.83% | 259.009 | 259.652 | 260.00258.50 | 1,384358,911.15 | |