gettex259.0503:16 PM258.250259.100-0.050-0.02%259.05095259.75095259.900258.250416107,744.750
IEX275.572024-04-22273.58271.96+3.61+1.33%----276.48272.63107,66629.63 mill.
Lang & Schwarz259.0503:14 PM258.700258.700+0.350+0.14%259.050-259.750-259.650257.550--
Quotrix259.15002:46 PM258.6500257.7000+1.4500+0.56%259.050060259.750060259.1500258.6500276,995.4000
TradeGate259.7503:14 PM259.050258.650+1.100+0.43%259.05080259.75080259.800258.2502,164560,519.650
Berlin258.208:08 AM258.20255.40+2.80+1.10%259.0080259.7080258.20258.2000.00
Bulgaria257.752024-04-22257.75254.45+3.30+1.30%259.0080259.6580257.75257.7500.00
Cboe Europe BXE256.152024-04-22255.70253.85--258.7510259.7010256.15255.70328,185.85
Cboe Europe CXE259.0012:45 PM259.00257.85+1.15+0.45%258.7510259.7010259.00259.003777
Cboe Europe DXE259.0012:45 PM258.65257.85+1.15+0.45%258.803259.7010259.00258.65485,176.50
Cboe US275.532024-04-22273.62271.97--276.001280.001276.50272.50179,92024.36 mill.
Düsseldorf258.859:10 AM258.20257.85+1.00+0.39%259.0060259.1560258.85258.2000.00
Euronext Milan257.452024-04-22256.30254.15--258.4546260.1055256.35256.30307,689.35
Euronext Milan (TAH)251.102024-04-16251.10259.80-8.70-3.35%----251.10251.101251.10
Frankfurt259.65002:38 PM259.1500258.7500+0.9000+0.35%259.0000240259.6500240259.6500258.550014938,610.5000
Hamburg259.158:03 AM259.15257.90+1.25+0.48%259.009259.651259.15259.15205,183
Hannover259.909:33 AM258.25255.55+4.35+1.70%259.009259.651259.90258.25770200,123
London International274.002024-04-22273.75271.50--269.0070284.0070276.11272.483,519299,120.86
München258.258:04 AM258.25255.35+2.90+1.14%259.0521259.1550258.25258.2500.00
NYSE275.582024-04-22273.75271.99+3.59+1.32%276.00100277.10100276.50272.323.13 mill.504.71 mill.
Stuttgart259.0502:39 PM258.250256.150+2.900+1.13%259.0501,500259.1501,500259.750258.2504010,369
Turquoise--------------
Vienna Global Market258.859:30 AM258.95257.50+1.35+0.52%258.2036260.3536259.15258.854010,354.30
Xetra259.652:42 PM259.10257.50+2.15+0.83%259.009259.652260.00258.501,384358,911.15