| Quotrix | 553.00002024-05-03 | 553.0000551.2000 | +1.8000+0.33% | 548.800030 | 549.200030 | 553.0000553.0000 | -- | |
| IEX | 590.842024-05-03 | 596.80589.97 | +0.87+0.15% | -- | -- | 598.66588.26 | 18,13410.73 mill. | |
| gettex | 549.8002024-05-03 | 549.600549.000 | +0.800+0.15% | 548.60018 | 549.20018 | 553.800547.200 | 42,195.200 | |
| Lang & Schwarz | 540.402024-05-03 | 544.60544.60 | -4.20-0.77% | 540.40- | 549.00- | 555.40540.40 | -- | |
| Berlin | 550.602024-05-03 | 552.80547.00 | +3.60+0.66% | -- | -- | 554.00546.80 | 00.00 | |
| München | 550.002024-05-03 | 550.00548.40 | +1.60+0.29% | -- | -- | 550.00550.00 | 00.00 | |
| Düsseldorf | 550.802024-05-03 | 549.80549.60 | +1.20+0.22% | -- | -- | 550.80549.80 | 00.00 | |
| Stuttgart | 550.0002024-05-03 | 550.000549.000 | +1.000+0.18% | -- | -- | 550.000550.000 | 00.000 | |
| NYSE | 591.032024-05-03 | 595.51589.96 | +1.07+0.18% | 404.39100 | 610.00700 | 598.66588.24 | 491,967132.41 mill. | |
| Cboe US | 590.752024-05-03 | 597.27589.85 | +0.90+0.15% | -- | -- | 597.27588.42 | 17,0323.2 mill. | |
| Frankfurt | 549.20002024-05-03 | 549.2000550.6000 | -1.4000-0.25% | -- | -- | 549.2000549.2000 | 00.0000 | |
| London Domestic | 532.70002024-02-21 | 532.7000512.1600 | -- | -- | -- | 535.3400530.5500 | 398,523.2000 | |
| London International | 370.722021-09 | 370.72369.27 | -- | -- | -- | 605.62592.18 | 62- | |
| TradeGate | 549.802024-05-02 | 552.80563.00 | -- | 547.6027 | 550.0027 | 552.80549.80 | 31,654 | |