| gettex | 563.0004:13 PM | 558.400558.400 | +4.600+0.82% | 562.80018 | 564.20018 | 563.000558.400 | -- | |
| IEX | 602.394:30 PM | 598.11597.05 | +5.34+0.89% | 601.39100 | -- | 603.55598.11 | 11,5146.93 mill. | |
| Lang & Schwarz | 563.004:32 PM | 553.20553.00 | +10.00+1.81% | 563.00- | 564.20- | 563.80553.20 | -- | |
| Quotrix | 560.20007:57 AM | 560.2000551.4000 | +8.8000+1.60% | 562.800090 | 564.000090 | 560.2000560.2000 | -- | |
| TradeGate | 547.402024-04-25 | 548.20552.20 | -- | 562.8070 | 564.0070 | 548.20547.40 | 158,212.60 | |
| Berlin | 563.404:16 PM | 557.80558.40 | +5.00+0.90% | 560.20190 | 566.60190 | 563.40556.20 | 00.00 | |
| Cboe US | 603.044:14 PM | 599.36597.09 | +5.95+1.00% | 602.352 | 605.191 | 603.04599.36 | 1,301120,240 | |
| Düsseldorf | 554.6012:30 PM | 557.80553.00 | +1.60+0.29% | 563.2090 | 564.0090 | 557.80554.60 | 00.00 | |
| Frankfurt | 558.20008:01 AM | 558.2000549.4000 | +8.8000+1.60% | 563.2000200 | 564.2000200 | 558.2000558.2000 | 00.0000 | |
| London Domestic | 532.70002024-02-21 | 532.7000512.1600 | -- | -- | -- | 535.3400530.5500 | 398,523.2000 | |
| München | 555.008:00 AM | 555.00548.60 | +6.40+1.17% | 563.2070 | 564.0070 | 555.00555.00 | 00.00 | |
| NYSE | 603.124:16 PM | 598.79597.07 | +6.05+1.01% | 602.54400 | 603.46400 | 603.21598.79 | 31,39810.16 mill. | |
| Stuttgart | 555.8008:12 AM | 555.800550.400 | +5.400+0.98% | 562.400700 | 564.800700 | 555.800555.800 | -- | |