Lang & Schwarz | 36.13511:40 AM | 36.13036.110 | +0.025+0.07% | 36.135- | 36.180- | 36.45536.010 | -- | |
IEX | 38.552024-04-18 | 39.1938.55 | 0.000.00% | -- | -- | 39.2038.27 | 196,1567.57 mill. | |
TradeGate | 36.19511:33 AM | 36.29536.200 | -0.005-0.01% | 36.135500 | 36.195500 | 36.59036.105 | 11,295410,320.295 | |
Quotrix | 36.185010:31 AM | 36.205036.2050 | -0.0200-0.06% | 36.1350230 | 36.1950230 | 36.205036.1850 | 1405,065.9000 | |
gettex | 36.13011:39 AM | 36.30036.230 | -0.100-0.28% | 36.130453 | 36.200453 | 36.61036.105 | 4,955180,303.025 | |
Berlin | 36.33011:02 AM | 36.25036.085 | +0.245+0.68% | 36.005490 | 36.395490 | 36.46536.250 | 00.000 | |
Frankfurt | 36.250010:06 AM | 35.905036.0700 | +0.1800+0.50% | 36.2000100 | 36.3800138 | 36.300035.9050 | 1,46052,859 | |
Vienna Global Market | 36.469:05 AM | 36.4636.29 | +0.17+0.45% | 36.00258 | 36.33644 | 36.4636.46 | 0- | |
Düsseldorf | 36.1608:10 AM | 36.16036.005 | +0.155+0.43% | 36.180450 | 36.230450 | 36.16036.160 | 00.000 | |
München | 36.1058:03 AM | 36.10536.005 | +0.100+0.28% | 36.205300 | 36.320300 | 36.10536.105 | 00.000 | |
Stuttgart | 36.29511:05 AM | 36.11036.195 | +0.100+0.28% | 36.190500 | 36.200500 | 36.29536.110 | -- | |
Hannover | 35.9008:05 AM | 35.90035.855 | +0.045+0.13% | 36.200100 | 36.380138 | 35.90035.900 | 00.000 | |
Hamburg | 35.9008:01 AM | 35.90035.855 | +0.045+0.13% | 36.200100 | 36.380138 | 35.90035.900 | 00.000 | |
Bulgaria | 36.402024-04-18 | 36.4036.35 | +0.05+0.12% | 36.14500 | 36.22500 | 36.4036.40 | 00.00 | |
Xetra | 36.29011:24 AM | 36.30036.285 | +0.005+0.01% | 36.200786 | 36.290226 | 36.40036.135 | 4,351157,591.995 | |
Euronext Milan (TAH) | 36.4952024-04-09 | 36.49536.490 | +0.005+0.01% | -- | -- | 36.49536.495 | 833,029.085 | |
Cboe US | 38.562024-04-18 | 39.1438.56 | 0.000.00% | -- | -- | 39.2038.27 | 381,83511.8 mill. | |
NYSE | 38.552024-04-18 | 39.1438.56 | -0.01-0.03% | 38.59400 | 38.76100 | 39.2138.25 | 6.43 mill.213.5 mill. | |
Toronto | 53.062024-04-18 | 53.7953.08 | -0.02-0.04% | 52.30100 | 53.50100 | 53.8952.70 | 136,2017.12 mill. | |
Euronext Milan | 36.2152024-04-18 | 36.38036.100 | -- | 36.030193 | 36.250386 | 36.53036.005 | 35312,798.640 | |
London International | 38.582024-04-18 | 39.0638.01 | -- | 36.841,000 | 40.711,000 | 39.2038.27 | 37,13270,294.95 | |