Lang & Schwarz36.13511:40 AM36.13036.110+0.025+0.07%36.135-36.180-36.45536.010--
IEX38.552024-04-1839.1938.550.000.00%----39.2038.27196,1567.57 mill.
TradeGate36.19511:33 AM36.29536.200-0.005-0.01%36.13550036.19550036.59036.10511,295410,320.295
Quotrix36.185010:31 AM36.205036.2050-0.0200-0.06%36.135023036.195023036.205036.18501405,065.9000
gettex36.13011:39 AM36.30036.230-0.100-0.28%36.13045336.20045336.61036.1054,955180,303.025
Berlin36.33011:02 AM36.25036.085+0.245+0.68%36.00549036.39549036.46536.25000.000
Frankfurt36.250010:06 AM35.905036.0700+0.1800+0.50%36.200010036.380013836.300035.90501,46052,859
Vienna Global Market36.469:05 AM36.4636.29+0.17+0.45%36.0025836.3364436.4636.460-
Düsseldorf36.1608:10 AM36.16036.005+0.155+0.43%36.18045036.23045036.16036.16000.000
München36.1058:03 AM36.10536.005+0.100+0.28%36.20530036.32030036.10536.10500.000
Stuttgart36.29511:05 AM36.11036.195+0.100+0.28%36.19050036.20050036.29536.110--
Hannover35.9008:05 AM35.90035.855+0.045+0.13%36.20010036.38013835.90035.90000.000
Hamburg35.9008:01 AM35.90035.855+0.045+0.13%36.20010036.38013835.90035.90000.000
Bulgaria36.402024-04-1836.4036.35+0.05+0.12%36.1450036.2250036.4036.4000.00
Xetra36.29011:24 AM36.30036.285+0.005+0.01%36.20078636.29022636.40036.1354,351157,591.995
Euronext Milan (TAH)36.4952024-04-0936.49536.490+0.005+0.01%----36.49536.495833,029.085
Cboe US38.562024-04-1839.1438.560.000.00%----39.2038.27381,83511.8 mill.
NYSE38.552024-04-1839.1438.56-0.01-0.03%38.5940038.7610039.2138.256.43 mill.213.5 mill.
Toronto53.062024-04-1853.7953.08-0.02-0.04%52.3010053.5010053.8952.70136,2017.12 mill.
Euronext Milan36.2152024-04-1836.38036.100--36.03019336.25038636.53036.00535312,798.640
London International38.582024-04-1839.0638.01--36.841,00040.711,00039.2038.2737,13270,294.95