| IEX | 152.332024-04-19 | 149.36147.95 | +4.38+2.96% | -- | -- | 152.68149.01 | 87,03113.19 mill. | |
| Lang & Schwarz | 142.0002024-04-19 | 138.000138.000 | +4.000+2.90% | 142.000- | 144.000- | 143.000136.000 | -- | |
| gettex | 142.0002024-04-19 | 139.000139.000 | +3.000+2.16% | 142.000107 | 144.000107 | 142.000138.000 | 6846 | |
| Quotrix | 138.00002024-04-19 | 138.0000138.0000 | 0.00000.00% | 142.000080 | 143.000080 | 138.0000138.0000 | -- | |
| NYSE | 152.302024-04-19 | 148.99147.89 | +4.41+2.98% | 149.34100 | 152.30100 | 152.70148.66 | 2.37 mill.261.58 mill. | |
| Cboe US | 152.212024-04-19 | 149.50147.87 | +4.34+2.93% | -- | -- | 152.60149.13 | 128,95911.04 mill. | |
| Stuttgart | 142.0002024-04-19 | 138.000138.000 | +4.000+2.90% | -- | -- | 142.000138.000 | 00.000 | |
| Frankfurt | 140.00002024-04-19 | 137.0000137.0000 | +3.0000+2.19% | -- | -- | 140.0000137.0000 | 00.0000 | |
| Berlin | 138.002024-04-19 | 138.00137.00 | +1.00+0.73% | -- | -- | 138.00138.00 | 00.00 | |
| Hannover | 136.002024-04-19 | 136.00136.00 | 0.000.00% | -- | -- | 136.00136.00 | 00.00 | |
| Düsseldorf | 136.002024-04-19 | 136.00136.00 | 0.000.00% | -- | -- | 136.00136.00 | 00.00 | |
| München | 139.002024-04-19 | 139.00139.00 | 0.000.00% | -- | -- | 139.00139.00 | 00.00 | |
| London Domestic | 149.43002024-01-23 | 149.4300146.2900 | -- | -- | -- | 150.2900148.2400 | 197,61929.44 mill. | |
| TradeGate | 137.0002024-04-17 | 137.000141.000 | -- | 142.00070 | 143.00069 | 137.000137.000 | 3411 | |
| Vienna Global Market | 140.002024-04-18 | 138.00138.00 | -- | -- | -- | 140.00138.00 | 0- | |