| Quotrix | 105.20002024-04-25 | 105.2000105.4000 | -0.2000-0.19% | 102.7500110 | 103.8000110 | 105.2000105.2000 | -- | |
| gettex | 103.3002024-04-25 | 105.050105.050 | -1.750-1.67% | -97 | -97 | 105.050103.000 | 191,958.300 | |
| IEX | 110.752024-04-25 | 111.51112.87 | -2.12-1.88% | -- | -- | 111.51109.69 | 56,0476.19 mill. | |
| Lang & Schwarz | 101.702024-04-25 | 104.55104.65 | -2.95-2.82% | 101.70- | 103.35- | 105.15101.70 | -- | |
| Stuttgart | 104.8002024-04-25 | 104.800104.750 | +0.050+0.05% | -- | -- | 104.800104.800 | 00.000 | |
| München | 105.152024-04-25 | 105.15105.15 | 0.000.00% | -- | -- | 105.15105.15 | 00.00 | |
| Berlin | 104.602024-04-25 | 104.60104.90 | -0.30-0.29% | 102.55300 | 103.65290 | 104.60104.60 | 00.00 | |
| Düsseldorf | 104.552024-04-25 | 104.55104.90 | -0.35-0.33% | -- | -- | 104.55104.55 | 00.00 | |
| Frankfurt | 103.40002024-04-25 | 103.9500105.2000 | -1.8000-1.71% | -- | -- | 103.9500103.4000 | 151,551 | |
| NYSE | 110.792024-04-25 | 111.67112.87 | -2.08-1.84% | 106.50500 | 115.06100 | 111.67109.71 | 767,39956.59 mill. | |
| Cboe US | 110.752024-04-25 | 110.44112.88 | -2.13-1.89% | -- | -- | 110.99109.90 | 33,2301.92 mill. | |
| London Domestic | 89.74502023-01 | 89.550186.5280 | -- | -- | -- | 89.745088.9350 | 20918,657.1895 | |
| TradeGate | 106.002024-04-24 | 105.50105.20 | -- | 102.9540 | 103.5540 | 106.00105.50 | 576,039.50 | |