| Quotrix | 258.60002024-04-24 | 258.6000256.6000 | +2.0000+0.78% | 257.300050 | 257.900050 | 258.6000258.6000 | -- | |
| TradeGate | 258.3002024-04-24 | 259.900258.300 | 0.0000.00% | 256.40039 | 258.80038 | 259.900258.300 | 3778.100 | |
| IEX | 275.702024-04-24 | 277.09276.40 | -0.70-0.25% | -- | -- | 279.21274.58 | 25,4177.04 mill. | |
| gettex | 258.2002024-04-24 | 259.100259.100 | -0.900-0.35% | 257.30043 | 258.00043 | 259.900257.900 | -- | |
| Lang & Schwarz | 254.9002024-04-24 | 256.200256.200 | -1.300-0.51% | 254.900- | 259.000- | 260.800254.900 | -- | |
| Frankfurt | 259.60002024-04-24 | 256.4000254.8000 | +4.8000+1.88% | -- | -- | 259.6000256.4000 | 00.0000 | |
| Hamburg | 256.402024-04-24 | 256.40254.20 | +2.20+0.87% | -- | -- | 256.40256.40 | 00.00 | |
| Hannover | 256.402024-04-24 | 256.40254.20 | +2.20+0.87% | -- | -- | 256.40256.40 | 00.00 | |
| Düsseldorf | 256.602024-04-24 | 256.60254.80 | +1.80+0.71% | -- | -- | 256.60256.60 | 00.00 | |
| Berlin | 256.602024-04-24 | 256.60254.90 | +1.70+0.67% | 257.80120 | 258.50120 | 256.60256.60 | 00.00 | |
| München | 256.702024-04-24 | 256.70255.70 | +1.00+0.39% | -- | -- | 256.70256.70 | 00.00 | |
| Vienna Global Market | 259.302024-04-24 | 258.60258.90 | +0.40+0.15% | -- | -- | 259.30258.60 | 0- | |
| Cboe US | 275.542024-04-24 | 278.31276.29 | -0.75-0.27% | -- | -- | 278.42275.42 | 21,6092.44 mill. | |
| NYSE | 275.562024-04-24 | 277.85276.33 | -0.77-0.28% | 270.71100 | 287.28100 | 279.38274.70 | 600,49490.05 mill. | |
| Stuttgart | 257.1002024-04-24 | 256.700258.200 | -1.100-0.43% | -- | -- | 259.200256.700 | 00.000 | |
| Euronext Milan | 255.002024-04-22 | 280.70264.40 | -- | -- | -- | 280.70246.40 | 235,987.90 | |
| Euronext Milan (TAH) | 251.002024-02-05 | 251.00- | -- | -- | -- | 251.00251.00 | 205,020 | |
| London Domestic | 278.48002024-04-05 | 278.4800282.4900 | -- | -- | -- | 280.6200276.6825 | 56240,101.1200 | |