| gettex | 28.6409:13 AM | 28.64028.640 | 0.0000.00% | 28.330463 | 28.750463 | 28.64028.640 | -- | |
| IEX | 30.372024-04-22 | 31.0830.50 | -0.13-0.43% | -- | -- | 31.0830.23 | 56,4151.72 mill. | |
| Lang & Schwarz | 28.3309:18 AM | 28.16028.160 | +0.170+0.60% | 28.330- | 28.750- | 28.35028.000 | -- | |
| Quotrix | 28.49007:57 AM | 28.490028.6000 | -0.1100-0.38% | 28.3300460 | 28.7500460 | 28.490028.4900 | -- | |
| TradeGate | 28.682024-04-22 | 28.5928.46 | -- | 28.33424 | 28.75418 | 28.6828.59 | 1835,236.47 | |
| Berlin | 28.3008:08 AM | 28.30028.480 | -0.180-0.63% | 28.330424 | 28.750418 | 28.30028.300 | 00.000 | |
| Cboe US | 30.352024-04-22 | 30.5430.50 | -0.15-0.49% | -- | -- | 30.6130.24 | 99,5142.3 mill. | |
| Düsseldorf | 28.3008:10 AM | 28.30028.530 | -0.230-0.81% | 28.320460 | 28.750460 | 28.30028.300 | 00.000 | |
| Euronext Milan | 28.550- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 28.550- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 28.58002024-04-22 | 28.400028.5000 | -- | 28.2300200 | 28.8500200 | 28.580028.4000 | 00.0000 | |
| Hamburg | 28.1308:00 AM | 28.13028.390 | -0.260-0.92% | 28.230200 | 28.850200 | 28.13028.130 | 00.000 | |
| Hannover | 28.1508:05 AM | 28.15028.400 | -0.250-0.88% | 28.230200 | 28.850200 | 28.15028.150 | 00.000 | |
| London Domestic | 33.11002024-03-28 | 33.110029.2100 | -- | -- | -- | 33.308032.7300 | 1,3002,979.9000 | |
| München | 28.6308:04 AM | 28.63028.630 | 0.0000.00% | 28.320425 | 28.740418 | 28.63028.630 | 00.000 | |
| NASDAQ | 30.37002024-04-22 | 30.480030.5000 | -0.1300-0.43% | 30.1500100 | 30.7000100 | 30.610030.2150 | 4.16 mill.83.19 mill. | |
| Stuttgart | 28.3208:04 AM | 28.32028.920 | -0.600-2.07% | 28.340424 | 28.740418 | 28.32028.320 | -- | |
| Vienna Global Market | 28.532024-04-22 | 28.7328.53 | -- | 28.23326 | 28.85326 | 28.7328.53 | 0- | |