| IEX | 62.019:59 PM | 60.5359.41 | +2.60+4.38% | -- | -- | 62.6160.22 | 235,39014.54 mill. | |
| TradeGate | 57.809:49 PM | 56.0056.10 | +1.70+3.03% | 57.7090 | 58.2090 | 58.5055.50 | 9,217530,512.10 | |
| gettex | 57.8009:56 PM | 55.80056.000 | +1.800+3.21% | 57.900399 | 58.000399 | 58.50055.600 | 2,896166,733.900 | |
| Quotrix | 58.40006:28 PM | 55.700051.9000 | +6.5000+12.52% | 57.8000110 | 58.0000110 | 58.400055.7000 | 221,268 | |
| NYSE | 62.0110:10 PM | 60.5359.43 | +2.58+4.34% | 62.05100 | 62.21100 | 62.6560.18 | 7.24 mill.357.43 mill. | |
| Cboe US | 61.969:59 PM | 60.5259.43 | +2.53+4.26% | 60.881 | 63.003 | 62.6260.20 | 336,11216.16 mill. | |
| London International | 54.352024-04-03 | 53.8556.30 | -- | -- | -- | 55.0752.76 | 18,31015,993.45 | |
| Frankfurt | 57.80009:55 PM | 55.400055.9000 | +1.9000+3.40% | -- | -- | 58.100055.4000 | 57633,133.6000 | |
| Stuttgart | 58.0009:00 PM | 55.50055.600 | +2.400+4.32% | -- | -- | 58.40055.500 | 35119,778.400 | |
| Berlin | 58.108:21 PM | 55.7056.20 | +1.90+3.38% | -- | -- | 58.3055.70 | 00.00 | |
| Düsseldorf | 57.807:30 PM | 55.4056.20 | +1.60+2.85% | -- | -- | 57.8055.40 | 00.00 | |
| München | 56.008:04 AM | 56.0056.20 | -0.20-0.36% | -- | -- | 56.0056.00 | 00.00 | |
| Lang & Schwarz | 57.7010:59 PM | 55.4055.70 | +2.00+3.59% | 57.70- | 58.00- | 58.5055.30 | -- | |