| IEX | 309.342024-04-18 | 312.43310.18 | -0.84-0.27% | -- | -- | 313.29307.74 | 50,05915.53 mill. | |
| Lang & Schwarz | 287.508:36 AM | 288.35288.35 | -0.85-0.29% | 287.50- | 291.90- | 288.55285.60 | -- | |
| gettex | 288.2008:00 AM | 288.200290.150 | -1.950-0.67% | 287.65035 | 291.70035 | 288.200288.200 | -- | |
| Quotrix | 288.85007:57 AM | 288.8500291.2000 | -2.3500-0.81% | 287.500039 | 291.800039 | 288.8500288.8500 | -- | |
| TradeGate | 287.4508:33 AM | 286.800294.900 | -7.450-2.53% | 287.50035 | 291.80035 | 287.450286.800 | 133,729.050 | |
| Vienna Global Market | 293.002024-04-18 | 291.10289.60 | +3.40+1.17% | -- | -- | 293.00291.10 | 0- | |
| Bulgaria | 292.252024-04-18 | 292.25291.65 | +0.60+0.21% | -- | -- | 292.25292.25 | 00.00 | |
| Cboe US | 309.362024-04-18 | 309.92310.11 | -0.75-0.24% | -- | -- | 313.22307.78 | 67,3997.68 mill. | |
| NYSE | 309.382024-04-18 | 311.48310.16 | -0.78-0.25% | 299.00100 | 313.16100 | 313.24307.66 | 1.13 mill.204.8 mill. | |
| Berlin | 288.958:15 AM | 288.95290.10 | -1.15-0.40% | 285.15260 | 293.45260 | 288.95288.95 | 00.00 | |
| München | 290.958:03 AM | 290.95292.45 | -1.50-0.51% | 287.6020 | 291.5520 | 290.95290.95 | 00.00 | |
| Frankfurt | 287.35008:03 AM | 287.3500289.2000 | -1.8500-0.64% | 287.600020 | 291.550020 | 287.3500287.3500 | 00.0000 | |
| Düsseldorf | 287.008:10 AM | 287.00289.15 | -2.15-0.74% | 287.0040 | 291.3540 | 287.00287.00 | 00.00 | |
| Hannover | 286.658:01 AM | 286.65289.00 | -2.35-0.81% | 287.2035 | 291.5535 | 286.65286.65 | 00.00 | |
| Stuttgart | 286.8008:05 AM | 286.800289.850 | -3.050-1.05% | 287.200200 | 291.500200 | 286.800286.800 | -- | |
| Euronext Milan | 308.802024-04-02 | 327.40318.80 | -- | -- | -- | 327.40327.40 | 165,238.40 | |
| Euronext Milan (TAH) | 316.702024-03-26 | 316.70- | -- | -- | -- | 316.70316.70 | 165,067.20 | |
| London Domestic | 311.01002024-04-16 | 311.0100331.0700 | -- | -- | -- | 313.0000311.0100 | 49174,331.3900 | |