| IEX | 50.456:24 PM | 50.8349.66 | +0.79+1.58% | -- | -- | 52.3548.85 | 40,1332.02 mill. | |
| gettex | 47.3306:07 PM | 46.55046.940 | +0.390+0.83% | 47.270254 | 47.400254 | 47.76045.890 | 673,157.990 | |
| NYSE | 50.346:09 PM | 50.8349.67 | +0.67+1.34% | 50.31100 | 50.36300 | 52.8748.68 | 683,76824.97 mill. | |
| Cboe US | 50.356:08 PM | 51.1749.69 | +0.66+1.33% | 50.283 | 50.551 | 52.6848.75 | 24,247688,519.58 | |
| London Domestic | 33.63052023-11-07 | 33.630528.3446 | -- | -- | -- | 34.180033.3400 | 2,21067,261 | |
| Quotrix | 45.53002024-04-17 | 45.530046.7300 | -- | 47.2700600 | 47.4100600 | 45.530045.5300 | -- | |