| IEX | 69.802024-04-17 | 68.0567.78 | +2.02+2.98% | -- | -- | 69.9768.05 | 197,52613.7 mill. | |
| gettex | 65.5002:44 PM | 65.53065.490 | +0.010+0.02% | 65.460153 | 65.630153 | 65.53065.450 | 7458.710 | |
| TradeGate | 65.3509:30 AM | 65.35065.480 | -0.130-0.20% | 65.470153 | 65.630153 | 65.35065.350 | 2130.700 | |
| NYSE | 69.802024-04-17 | 68.0967.77 | +2.03+3.00% | 68.86100 | 69.99100 | 69.9868.02 | 6.71 mill.393.4 mill. | |
| Cboe US | 69.782024-04-17 | 68.2367.77 | -- | 66.501 | 72.151 | 69.9868.13 | 328,39016.23 mill. | |
| London Domestic | 71.45002024-04-02 | 71.450071.8700 | -- | -- | -- | 72.040071.3450 | 42412,003.6000 | |
| Euronext Milan | 64.462024-04-08 | 64.6262.72 | -- | 65.27154 | 65.86152 | 64.6264.62 | 164.62 | |
| Vienna Global Market | 65.439:05 AM | 65.4364.53 | +0.90+1.39% | 65.43154 | 65.63154 | 65.4365.43 | 0- | |
| München | 65.338:00 AM | 65.3363.77 | +1.56+2.45% | 65.45153 | 65.61152 | 65.3365.33 | 00.00 | |
| Hannover | 65.348:07 AM | 65.3463.79 | +1.55+2.43% | 65.43250 | 65.60250 | 65.3465.34 | 00.00 | |
| Düsseldorf | 65.338:10 AM | 65.3363.78 | +1.55+2.43% | 65.43170 | 65.58170 | 65.3365.33 | 00.00 | |
| Berlin | 65.358:08 AM | 65.3563.79 | +1.56+2.45% | 65.45153 | 65.61153 | 65.3565.35 | 00.00 | |
| Hamburg | 65.318:00 AM | 65.3163.77 | +1.54+2.41% | 65.43250 | 65.60250 | 65.3165.31 | 00.00 | |
| Frankfurt | 65.33008:01 AM | 65.330063.7700 | +1.5600+2.45% | 65.4300250 | 65.6000250 | 65.330065.3300 | 00.0000 | |
| Euronext Milan (TAH) | 64.33- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 65.463:05 PM | 64.9364.93 | +0.53+0.82% | 65.46- | 65.65- | 65.4864.78 | -- | |
| Quotrix | 65.41007:57 AM | 65.410063.8600 | +1.5500+2.43% | 65.4700169 | 65.6300169 | 65.410065.4100 | -- | |
| Stuttgart | 65.37010:43 AM | 65.34064.790 | +0.580+0.90% | 65.450300 | 65.610300 | 65.37065.340 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |