| Quotrix | 6.93007:57 AM | 6.93006.8150 | +0.1150+1.69% | 6.82001,320 | 6.95401,320 | 6.93006.9300 | -- | |
| gettex | 6.8589:13 AM | 6.8586.858 | 0.0000.00% | 6.8211,292 | 6.9541,292 | 6.8586.858 | -- | |
| IEX | 7.282024-04-18 | 7.337.28 | 0.000.00% | -- | -- | 7.367.27 | 178,7841.3 mill. | |
| Lang & Schwarz | 6.7949:40 AM | 6.7406.804 | -0.010-0.15% | 6.794- | 6.934- | 6.9046.733 | -- | |
| Berlin | 6.8708:08 AM | 6.8706.746 | +0.124+1.84% | 6.8201,174 | 6.9541,151 | 6.8706.870 | 00.000 | |
| Düsseldorf | 6.8698:10 AM | 6.8696.747 | +0.122+1.81% | 6.8181,320 | 6.9521,320 | 6.8696.869 | 00.000 | |
| Stuttgart | 6.8688:05 AM | 6.8686.804 | +0.064+0.94% | 6.8171,174 | 6.9501,151 | 6.8686.868 | -- | |
| NYSE | 7.282024-04-18 | 7.307.27 | +0.01+0.14% | 6.31100 | 7.50100 | 7.367.26 | 7.95 mill.54.82 mill. | |
| Cboe US | 7.282024-04-18 | 7.307.27 | +0.01+0.14% | -- | -- | 7.357.27 | 804,2895.72 mill. | |
| München | 6.8698:09 AM | 6.8696.868 | +0.001+0.01% | 6.8201,175 | 6.9541,151 | 6.8696.869 | 00.000 | |
| Frankfurt | 6.74108:20 AM | 6.74106.7480 | -0.0070-0.10% | 6.7410500 | 6.8750500 | 6.74106.7410 | 00.0000 | |
| London Domestic | 7.59002024-03-28 | 7.59006.9800 | -- | -- | -- | 7.59007.5205 | 517- | |
| TradeGate | 6.9152024-04-17 | 6.9156.697 | -- | 6.8201,174 | 6.9541,151 | 6.9156.915 | 1771,223.955 | |