| IEX | 7.182024-05-10 | 7.317.32 | -0.14-1.91% | -- | -- | 7.317.15 | 148,2151.07 mill. | |
| TradeGate | 6.6472024-05-10 | 6.6476.717 | -- | 6.6091,211 | 6.7391,188 | 6.6476.647 | 5493,649.203 | |
| NYSE | 7.172024-05-10 | 7.357.31 | -0.14-1.92% | 7.17200 | 7.50800 | 7.377.15 | 9.72 mill.67.5 mill. | |
| Cboe US | 7.182024-05-10 | 7.357.32 | -- | -- | -- | 7.367.16 | 382,8902.7 mill. | |
| London Domestic | 7.55002024-04-25 | 7.55007.5900 | -- | -- | -- | 7.61207.5400 | 2,656- | |
| London International | 7.7202024-04-29 | 7.720- | -- | -- | -- | 7.7807.700 | 1,431- | |
| Berlin | 6.5828:08 AM | 6.5826.768 | -0.186-2.75% | 6.6071,211 | 6.7381,188 | 6.5826.582 | 00.000 | |
| München | 6.7128:03 AM | 6.7126.772 | -0.060-0.89% | 6.6071,212 | 6.7381,188 | 6.7126.712 | 00.000 | |
| Düsseldorf | 6.5818:10 AM | 6.5816.767 | -0.186-2.75% | 6.6021,370 | 6.7331,370 | 6.5816.581 | 00.000 | |
| Frankfurt | 6.59308:20 AM | 6.59306.7150 | -0.1220-1.82% | 6.5930500 | 6.7240500 | 6.59306.5930 | 00.0000 | |
| gettex | 6.67712:43 PM | 6.6776.677 | 0.0000.00% | 6.6091,334 | 6.7391,334 | 6.6776.677 | -- | |
| Lang & Schwarz | 6.60912:58 PM | 6.5506.550 | +0.059+0.90% | 6.609- | 6.739- | 6.6676.550 | -- | |
| Quotrix | 6.64307:57 AM | 6.64306.8330 | -0.1900-2.78% | 6.60901,362 | 6.73901,362 | 6.64306.6430 | -- | |
| Stuttgart | 6.59511:44 AM | 6.5816.768 | -0.173-2.56% | 6.6071,211 | 6.7381,188 | 6.5956.581 | -- | |