| Lang & Schwarz | 595.208:05 AM | 591.40591.40 | +3.80+0.64% | 595.20- | 600.80- | 595.20590.40 | -- | |
| gettex | 596.6008:00 AM | 596.600596.600 | 0.0000.00% | 595.20017 | 600.80017 | 596.600596.600 | -- | |
| IEX | 636.182024-04-17 | 655.89655.58 | -19.40-2.96% | -- | -- | 658.34632.22 | 35,38922.67 mill. | |
| Quotrix | 598.00007:57 AM | 598.0000620.2000 | -22.2000-3.58% | 595.200020 | 600.800020 | 598.0000598.0000 | -- | |
| Hannover | 618.202024-04-17 | 618.20623.40 | -5.20-0.83% | 595.209 | 600.6017 | 618.20618.20 | 00.00 | |
| München | 621.802024-04-17 | 621.80630.80 | -9.00-1.43% | -- | -- | 621.80621.80 | 00.00 | |
| Berlin | 614.002024-04-17 | 614.00623.00 | -9.00-1.44% | 593.4017 | 600.6017 | 614.00614.00 | 00.00 | |
| Cboe US | 636.592024-04-17 | 654.87655.58 | -18.99-2.90% | -- | -- | 654.92632.25 | 46,61511.6 mill. | |
| NYSE | 636.222024-04-17 | 655.18655.97 | -19.75-3.01% | 631.98200 | 650.00100 | 658.34632.21 | 896,009291.42 mill. | |
| Düsseldorf | 595.202024-04-17 | 613.40618.40 | -23.20-3.75% | 595.0020 | 601.0020 | 619.20595.20 | 00.00 | |
| Stuttgart | 594.4002024-04-17 | 618.200618.600 | -24.200-3.91% | 595.200200 | 600.800200 | 618.200594.400 | 00.000 | |
| Frankfurt | 601.00002024-04-17 | 614.2000626.8000 | -25.8000-4.12% | 595.20009 | 600.600017 | 614.2000601.0000 | 1710,245.8000 | |
| London Domestic | 674.35002024-04-12 | 674.3500709.4000 | -- | -- | -- | 683.1500674.3500 | 33716,858.7500 | |
| TradeGate | 596.602024-04-17 | 618.00618.00 | -- | 595.209 | 600.8017 | 621.40594.80 | 14788,499.40 | |