IEX | 57.937:21 PM | 57.6857.63 | +0.30+0.51% | 56.57139 | 57.92400 | 58.0857.59 | 196,03711.35 mill. | |
TradeGate | 53.5805:44 PM | 53.31053.030 | +0.550+1.04% | 53.590940 | 53.740930 | 53.58052.900 | 2,802149,677.820 | |
gettex | 53.7507:13 PM | 53.13053.130 | +0.620+1.17% | 53.630932 | 53.690932 | 53.75053.130 | 37320,013.130 | |
NYSE | 58.027:05 PM | 57.6657.61 | +0.41+0.70% | 58.011,500 | 58.02500 | 58.0357.56 | 5.53 mill.274.52 mill. | |
Cboe US | 58.027:06 PM | 57.6657.63 | +0.39+0.68% | 58.005 | 58.021 | 58.0357.59 | 301,96413.68 mill. | |
Moscow | 2,680.02022-08 | 2,680.0- | -- | -- | -- | 2,680.02,680.0 | 6,25716.77 mill. | |
London International | 57.944:45 PM | 57.9456.54 | +1.41+2.49% | -- | -- | 57.9457.94 | 2,812- | |
Xetra | 53.595:35 PM | 53.4752.65 | +0.94+1.79% | -- | -- | 53.6953.47 | 34618,526.06 | |
Stuttgart | 53.2802:55 PM | 53.01052.070 | +1.210+2.32% | 53.6503,200 | 53.8003,200 | 53.28053.010 | 20010,656 | |
Cboe Europe BXE | 45.212024-01-09 | 45.2141.30 | -- | -- | -- | 45.2145.21 | 1004,521 | |
Cboe Europe DXE | 48.102024-02-20 | 48.1038.86 | -- | -- | -- | 48.1048.10 | 673,222.70 | |
Euronext Milan | 52.452024-03-25 | 52.8353.06 | -- | -- | -- | 52.8352.83 | 562,958.48 | |
Cboe Europe CXE | 52.962024-03-19 | 52.9647.84 | -- | -- | -- | 52.9652.96 | 201,059.20 | |
Berlin | 53.018:05 AM | 53.0151.88 | +1.13+2.18% | 53.701,000 | 53.751,000 | 53.0153.01 | 00.00 | |
Vienna Global Market | 53.635:32 PM | 53.6352.63 | +1.00+1.90% | -- | -- | 53.6353.63 | 0- | |
München | 53.018:05 AM | 53.0152.39 | +0.62+1.18% | 53.711,000 | 53.761,000 | 53.0153.01 | 00.00 | |
Frankfurt | 53.01008:02 AM | 53.010052.7300 | +0.2800+0.53% | 53.70001,000 | 53.76001,000 | 53.010053.0100 | 00.0000 | |
Düsseldorf | 53.008:10 AM | 53.0052.08 | +0.92+1.77% | 53.62960 | 53.83960 | 53.0053.00 | 00.00 | |
Hannover | 53.098:37 AM | 53.0952.09 | +1.00+1.92% | 53.701,000 | 53.751,000 | 53.0953.09 | 00.00 | |
Hamburg | 53.038:10 AM | 53.0352.32 | +0.71+1.36% | 53.701,000 | 53.751,000 | 53.0353.03 | 00.00 | |
Euronext Milan (TAH) | 52.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 53.6307:21 PM | 52.96052.960 | +0.670+1.27% | 53.630- | 53.690- | 53.76052.960 | -- | |
Quotrix | 53.16007:57 AM | 53.160052.2700 | +0.8900+1.70% | 53.5900960 | 53.7400960 | 53.160053.1600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |