| Quotrix | 39.0700 | +0.03% | - | +0.57% | -4.64% | -7.95% | -25.14% | |
| TradeGate | 39.080 | -0.28% | - | +0.46% | -5.00% | -7.60% | -24.89% | |
| Lang & Schwarz | 39.080 | -0.03% | - | +0.83% | -4.57% | -7.65% | -24.67% | |
| gettex | 39.090 | -0.26% | - | +0.49% | -4.98% | -7.68% | -24.74% | |
| Cboe Europe CXE | 39.04 | -2.87% | - | +0.93% | -4.55% | -7.95% | -25.14% | |
| Vienna Global Market | 39.05 | -0.48% | - | +1.11% | -5.06% | -8.29% | -25.11% | |
| Düsseldorf | 39.060 | -0.43% | - | +0.77% | -4.45% | -7.01% | -25.14% | |
| Berlin | 39.070 | -0.18% | - | +1.01% | -4.68% | -6.31% | -24.71% | |
| Hannover | 39.070 | -1.14% | - | +1.40% | -4.36% | -7.40% | -24.53% | |
| Turquoise | 39.08 | -0.41% | - | +1.09% | -5.12% | -8.05% | -25.06% | |
| Xetra | 39.080 | -0.26% | - | +1.11% | -4.95% | -7.92% | -25.00% | |
| Cboe Europe DXE | 39.08 | -0.43% | - | +1.06% | -5.15% | -7.98% | -25.00% | |
| Hamburg | 39.090 | -0.23% | - | +0.77% | -5.12% | -7.65% | -25.13% | |
| Cboe Europe BXE | 39.09 | -0.40% | - | +1.11% | -5.01% | -8.05% | -25.06% | |
| London International | 39.09 | -0.55% | - | +1.22% | -4.75% | -8.07% | -25.06% | |
| Frankfurt | 39.1000 | -0.18% | - | +0.64% | -4.90% | -7.64% | -25.17% | |
| Stuttgart | 39.110 | -0.03% | - | +0.90% | -4.50% | -7.57% | -24.66% | |
| Bulgaria | 39.13 | -0.48% | - | +1.43% | -4.77% | -7.89% | - | |
| München | 39.180 | 0.00% | - | +0.90% | -4.09% | -7.81% | -24.73% | |
| Euronext Milan | 39.240 | 0.00% | - | +1.50% | -4.65% | -7.71% | -24.83% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Nasdaq Other OTC | 42.0100 | -1.80% | - | +2.34% | -6.44% | -8.24% | -36.59% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Bucharest | - | - | - | - | - | - | - | |