| gettex | 39.280 | +0.46% | - | -1.37% | +6.15% | -9.80% | -19.89% | |
| Lang & Schwarz | 39.260 | +0.77% | - | -1.52% | +6.55% | -9.36% | -19.97% | |
| Quotrix | 39.2800 | +0.43% | - | -1.37% | +6.52% | -9.82% | -19.99% | |
| TradeGate | 39.310 | +0.87% | - | -1.42% | +6.10% | -9.42% | -20.00% | |
| Berlin | 39.510 | +1.20% | - | -0.87% | +7.66% | -8.97% | -19.65% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -10.45% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 39.44 | +1.54% | - | -0.90% | +7.17% | -8.96% | - | |
| Cboe Europe BXE | 39.34 | - | - | -1.45% | +7.52% | -9.54% | -19.88% | |
| Cboe Europe CXE | 39.52 | - | - | -2.54% | +7.68% | -9.00% | -19.53% | |
| Cboe Europe DXE | 39.35 | - | - | -1.45% | +7.10% | -9.60% | -19.61% | |
| Düsseldorf | 39.320 | +0.56% | - | -1.02% | +7.30% | -8.57% | -19.76% | |
| Euronext Milan | 39.270 | +1.29% | - | -1.65% | +6.68% | -9.48% | -19.95% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 39.5100 | +1.05% | - | -1.01% | +7.17% | -9.48% | -19.50% | |
| Hamburg | 39.330 | +1.18% | - | -1.09% | +6.70% | -9.38% | -19.83% | |
| Hannover | 39.320 | +0.56% | - | -1.34% | +6.76% | -8.61% | -19.75% | |
| London International | 39.47 | 0.00% | - | -1.10% | +7.31% | -9.03% | -19.78% | |
| München | 39.340 | +0.90% | - | -1.85% | +6.53% | -9.48% | -19.74% | |
| Nasdaq Other OTC | 41.6300 | - | - | -3.92% | +6.58% | -12.49% | -29.69% | |
| Stuttgart | 39.310 | +0.90% | - | -1.48% | +6.69% | -9.28% | -19.84% | |
| Turquoise | 39.31 | +1.21% | - | -1.53% | +7.00% | -9.69% | -19.99% | |
| Vienna Global Market | 39.30 | +1.31% | - | -1.73% | +7.17% | -9.78% | -20.01% | |
| Xetra | 39.260 | +0.93% | - | -1.64% | +6.80% | -9.79% | -19.80% | |