| Lang & Schwarz | 39.190 | -0.61% | - | +1.69% | -2.01% | -4.55% | -23.07% | |
| TradeGate | 39.590 | +0.38% | - | +2.27% | -1.36% | -3.76% | -22.43% | |
| gettex | 39.580 | +0.35% | - | +1.85% | -1.38% | -3.84% | -22.39% | |
| Quotrix | 39.6700 | +0.53% | - | +2.37% | -0.75% | -3.66% | -22.26% | |
| Nasdaq Other OTC | 43.0400 | +0.42% | - | +4.34% | -0.90% | -4.06% | -29.26% | |
| Xetra | 39.580 | 0.00% | - | +2.04% | -1.55% | -3.89% | -22.59% | |
| Stuttgart | 39.450 | 0.00% | - | +2.07% | -1.35% | -4.04% | -22.54% | |
| Düsseldorf | 39.480 | +0.38% | - | +1.65% | -1.13% | -4.38% | -22.53% | |
| Frankfurt | 39.5900 | +0.38% | - | +1.90% | -1.28% | -3.40% | -22.39% | |
| Vienna Global Market | 39.61 | +0.33% | - | +2.06% | -1.59% | -3.79% | -22.35% | |
| Hamburg | 39.690 | +1.93% | - | +2.11% | -0.54% | -3.89% | -22.30% | |
| Cboe Europe DXE | 39.67 | +0.32% | - | +2.40% | -1.47% | -3.64% | -22.28% | |
| Turquoise | 39.67 | +0.33% | - | +2.40% | -1.47% | -3.64% | -22.26% | |
| München | 39.650 | +0.08% | - | +2.03% | -1.07% | -3.40% | -22.24% | |
| Cboe Europe BXE | 39.65 | +0.09% | - | +1.90% | -1.37% | -3.76% | -22.22% | |
| Euronext Milan | 39.680 | +0.33% | - | +2.40% | -1.07% | -0.41% | -22.20% | |
| Cboe Europe CXE | 39.76 | - | - | +1.14% | -1.09% | -3.42% | -21.96% | |
| Hannover | 39.710 | 0.00% | - | +1.93% | -1.03% | -3.77% | -21.91% | |
| London International | 39.72 | +0.06% | - | +2.27% | -1.37% | -3.66% | -21.86% | |
| Berlin | 39.650 | -0.23% | - | +0.48% | +0.06% | -3.83% | -21.84% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -4.89% | - | |
| Bulgaria | 39.75 | +0.23% | - | +1.90% | -0.97% | -3.57% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |