| gettex | 38.620 | -1.76% | - | -3.45% | +5.32% | -9.15% | -20.82% | |
| Lang & Schwarz | 38.350 | -2.04% | - | -3.85% | +5.14% | -9.88% | -21.14% | |
| Quotrix | 38.5800 | -1.43% | - | -3.79% | +5.60% | -9.29% | -20.96% | |
| TradeGate | 38.460 | -2.19% | - | -3.92% | +4.94% | -9.29% | -20.95% | |
| Berlin | 38.560 | -1.25% | - | -3.18% | +5.07% | -9.40% | -20.43% | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -10.45% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.58 | -1.41% | - | -3.33% | +5.18% | -9.24% | - | |
| Cboe Europe BXE | 38.75 | -0.90% | - | -2.83% | +5.16% | -8.87% | -20.45% | |
| Cboe Europe CXE | 38.68 | - | - | -3.06% | +4.48% | -9.24% | -20.71% | |
| Cboe Europe DXE | 38.41 | -1.69% | - | -3.69% | +4.23% | -9.69% | -21.19% | |
| Düsseldorf | 38.500 | -1.48% | - | -3.38% | +5.49% | -9.52% | -20.72% | |
| Euronext Milan | 38.400 | -1.69% | - | -3.72% | +4.07% | -9.65% | -20.82% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 38.5800 | -1.61% | - | -3.51% | +5.09% | -9.10% | -20.90% | |
| Hamburg | 38.860 | -0.97% | - | -2.55% | +4.86% | -8.46% | -19.98% | |
| Hannover | 38.690 | -0.92% | - | -3.24% | +4.45% | -11.09% | -20.70% | |
| London International | 38.45 | -1.74% | - | -3.20% | +4.29% | -9.51% | -21.27% | |
| München | 38.600 | -1.10% | - | -3.23% | +5.23% | -9.18% | -20.52% | |
| Nasdaq Other OTC | 41.6400 | - | - | -3.16% | +4.62% | -11.16% | -28.97% | |
| Stuttgart | 38.440 | -1.86% | - | -3.68% | +5.10% | -9.65% | -21.00% | |
| Turquoise | 38.41 | -1.69% | - | -3.69% | +4.23% | -9.71% | -21.31% | |
| Vienna Global Market | 38.47 | -1.41% | - | -3.73% | +4.45% | -9.50% | -21.18% | |
| Xetra | 38.440 | -1.56% | - | -3.51% | +4.51% | -9.73% | -21.13% | |