| gettex | 74.700 | +0.51% | - | +1.87% | +16.72% | +6.49% | -4.23% | |
| Lang & Schwarz | 74.600 | +0.27% | - | +0.66% | +18.60% | +5.86% | - | |
| Quotrix | 74.5900 | -0.08% | - | +0.62% | +17.93% | +5.65% | +16.57% | |
| TradeGate | 74.790 | +0.17% | - | +1.71% | +16.55% | +6.54% | +14.84% | |
| Berlin | 74.70 | +0.24% | - | +0.76% | +18.21% | +5.79% | +17.23% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 369.70 | -0.14% | - | +0.46% | +17.40% | +6.63% | - | |
| Budapest | 30,000.00 | - | - | +7.14% | +22.65% | +12.99% | +9.09% | |
| Bulgaria | 74.86 | +0.05% | - | +1.18% | +18.09% | +6.85% | - | |
| Cboe Europe BXE | 74.73 | +0.44% | - | +1.78% | +16.35% | +6.67% | -3.65% | |
| Cboe Europe CXE | 75.04 | +0.88% | - | +1.38% | +16.74% | +6.45% | -1.24% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -8.13% | |
| Cboe Europe DXE | 75.07 | +0.90% | - | +1.40% | +18.31% | +6.53% | +18.00% | |
| Düsseldorf | 74.63 | +0.46% | - | +0.95% | +17.99% | +5.65% | +16.90% | |
| Euronext Milan | 74.93 | +0.71% | - | +1.30% | +18.15% | +6.60% | +17.68% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Frankfurt | 74.6000 | +0.43% | - | +0.39% | +18.04% | +5.34% | +16.83% | |
| Hamburg | 74.86 | +0.56% | - | +1.46% | +15.67% | +6.12% | +15.10% | |
| Hannover | 74.87 | +0.17% | - | +0.66% | +18.43% | +6.64% | +17.54% | |
| IDC Poland | 322.7 | - | - | +0.91% | +14.80% | -1.65% | - | |
| London International | 74.72 | +0.32% | - | +0.74% | +16.13% | +6.36% | +17.61% | |
| München | 74.97 | +0.37% | - | +1.17% | +18.16% | +6.25% | +17.43% | |
| Nasdaq Other OTC | 79.2400 | -0.21% | - | -1.59% | +18.37% | +2.44% | -13.60% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -17.64% | |
| Stuttgart | 74.610 | +0.26% | - | +0.66% | +18.32% | +5.74% | +16.56% | |
| Turquoise | 75.07 | +0.87% | - | +1.39% | +18.28% | +6.54% | -1.24% | |
| Vienna Global Market | 74.94 | +0.54% | - | +1.02% | +18.15% | +6.39% | -1.36% | |
| Xetra | 74.81 | +0.55% | - | +0.89% | +17.90% | +5.95% | +17.59% | |