| Lang & Schwarz | 21.990 | +0.32% | - | +4.71% | +2.11% | +1.69% | +31.11% | |
| TradeGate | 21.980 | -0.05% | - | +4.47% | +2.02% | +1.52% | +31.04% | |
| gettex | 22.000 | 0.00% | - | +4.27% | +1.99% | +1.55% | +30.97% | |
| Quotrix | 21.9900 | 0.00% | - | +4.32% | +2.23% | +1.69% | +30.82% | |
| Budapest | 8,560.00 | - | - | +3.38% | +5.55% | +8.22% | +43.17% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Hannover | 22.010 | +0.36% | - | +4.26% | +1.99% | +1.66% | +31.70% | |
| Berlin | 22.010 | +0.27% | - | +3.92% | +2.87% | +1.78% | +31.48% | |
| London International | 22.04 | +0.02% | - | +4.21% | +2.51% | +1.75% | +31.27% | |
| München | 22.030 | +0.18% | - | +3.92% | +2.30% | +2.27% | +31.15% | |
| Euronext Milan | 21.970 | 0.00% | - | +3.83% | +1.95% | +1.24% | +31.05% | |
| Hamburg | 21.960 | -0.05% | - | +4.03% | +2.14% | +1.53% | +31.03% | |
| Vienna Global Market | 22.01 | +0.14% | - | +2.42% | +1.95% | +1.57% | +31.01% | |
| Frankfurt | 22.0000 | +0.36% | - | +4.76% | +2.30% | +1.83% | +30.95% | |
| Xetra | 22.010 | 0.00% | - | +3.92% | +2.13% | +1.62% | +30.92% | |
| Cboe Europe BXE | 22.00 | +0.09% | - | +3.68% | +2.04% | +1.38% | +30.87% | |
| Stuttgart | 21.990 | +0.32% | - | +4.42% | +2.18% | +1.69% | +30.82% | |
| Cboe Europe DXE | 21.97 | -0.05% | - | +3.93% | +1.90% | +1.38% | +30.62% | |
| Düsseldorf | 21.930 | -0.41% | - | +3.93% | +2.07% | +1.22% | +30.57% | |
| Turquoise | 21.96 | 0.00% | - | +3.88% | +1.86% | +1.39% | +30.56% | |
| Cboe Europe CXE | 21.94 | +0.09% | - | +3.69% | +1.81% | +1.20% | +30.44% | |
| Prague | 546.70 | - | - | +1.13% | +3.42% | +10.27% | +29.26% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -7.24% | +19.50% | |
| Nasdaq Other OTC | 23.8400 | - | - | +5.53% | +2.36% | +1.04% | +16.70% | |
| Bucharest | 108.50 | -0.17% | - | -0.17% | +15.66% | +2.01% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 21.95 | -0.27% | - | +3.34% | +2.09% | +1.34% | - | |