| gettex | 31.285 | +4.23% | - | -0.03% | +7.10% | -8.52% | -9.45% | |
| Lang & Schwarz | 31.275 | +3.90% | - | +0.30% | +7.29% | -8.42% | -9.44% | |
| Quotrix | 31.5300 | +5.14% | - | +0.78% | +7.48% | -7.70% | -8.45% | |
| TradeGate | 31.500 | +4.77% | - | +0.64% | +7.34% | -8.16% | -9.09% | |
| Berlin | 31.430 | +4.57% | - | +0.58% | +7.20% | -8.15% | -8.95% | |
| Budapest | 11,768.00 | - | - | -5.57% | +5.35% | -9.48% | -2.50% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +2.62% | -19.11% | - | |
| Cboe Europe BXE | 31.43 | +5.42% | - | +0.80% | +8.87% | -7.80% | -9.14% | |
| Cboe Europe CXE | 31.41 | +5.36% | - | +0.26% | +7.98% | -7.86% | -9.32% | |
| Cboe Europe DXE | 31.39 | +5.25% | - | +0.48% | +8.02% | -8.03% | -9.25% | |
| Düsseldorf | 31.320 | +4.14% | - | +0.11% | +7.21% | -8.21% | -9.10% | |
| Euronext Milan | 32.085 | +8.07% | - | +2.74% | +10.64% | -5.99% | -7.22% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | -3.53% | - | - | - | |
| Frankfurt | 31.4450 | +4.80% | - | +0.56% | +7.58% | -7.84% | -8.86% | |
| Hamburg | 31.505 | +4.84% | - | +0.93% | +8.64% | -8.00% | -8.60% | |
| Hannover | 31.575 | +5.16% | - | -0.39% | +8.39% | -8.73% | -7.31% | |
| London International | 31.37 | +5.07% | - | +0.38% | +7.84% | -8.27% | -9.23% | |
| München | 31.385 | +5.12% | - | +0.69% | +7.13% | -8.57% | -9.20% | |
| Nasdaq Other OTC | 33.5000 | +2.48% | - | +1.92% | +11.26% | -11.28% | -20.03% | |
| Stuttgart | 31.365 | +4.45% | - | +0.59% | +7.05% | -8.16% | -9.23% | |
| Turquoise | 31.38 | +5.20% | - | +0.42% | +7.98% | -8.06% | -9.28% | |
| Vienna Global Market | 31.41 | +5.44% | - | +0.51% | +8.31% | -7.97% | -9.19% | |
| Xetra | 31.430 | +5.45% | - | +0.69% | +8.12% | -7.87% | -9.07% | |