| Lang & Schwarz | 124.6204:04 PM | 123.440123.440 | +1.180+0.96% | 124.620- | 125.200- | 125.040122.960 | -- | |
| IEX | 133.214:04 PM | 132.82132.36 | +0.85+0.64% | 133.16100 | 133.26100 | 133.74132.82 | 4,112548,134.64 | |
| gettex | 124.2803:43 PM | 124.180124.440 | -0.160-0.13% | 124.660122 | 125.180122 | 124.280124.180 | -- | |
| TradeGate | 123.3209:55 AM | 123.320124.900 | -1.580-1.27% | 124.620240 | 125.200240 | 123.320123.320 | 232,836.360 | |
| Quotrix | 123.64007:57 AM | 123.6400126.2600 | -2.6200-2.08% | 124.6200270 | 125.2000270 | 123.6400123.6400 | -- | |
| Frankfurt | 123.32008:20 AM | 123.3200122.0200 | +1.3000+1.07% | 124.5600100 | 125.5600100 | 123.3200123.3200 | 00.0000 | |
| NYSE | 133.563:47 PM | 133.06132.44 | +1.12+0.85% | 133.22400 | 133.47200 | 133.65132.81 | 117,52513.28 mill. | |
| Cboe US | 132.873:41 PM | 133.05132.43 | +0.44+0.33% | 132.921 | 134.051 | 133.35132.87 | 1,990178,541.73 | |
| Stuttgart | 123.3608:16 AM | 123.360123.960 | -0.600-0.48% | 124.6602,000 | 125.4002,000 | 123.360123.360 | -- | |
| Düsseldorf | 123.4012:31 PM | 123.18124.90 | -1.50-1.20% | 124.72270 | 125.40270 | 123.40123.18 | 00.00 | |
| Berlin | 123.248:08 AM | 123.24125.78 | -2.54-2.02% | 124.86240 | 125.50240 | 123.24123.24 | 00.00 | |
| Hamburg | 123.168:00 AM | 123.16125.80 | -2.64-2.10% | 124.72240 | 125.40240 | 123.16123.16 | 00.00 | |
| Hannover | 123.168:00 AM | 123.16125.80 | -2.64-2.10% | 124.72240 | 125.40240 | 123.16123.16 | 00.00 | |
| München | 123.108:00 AM | 123.10125.78 | -2.68-2.13% | 124.34240 | 125.78240 | 123.10123.10 | 00.00 | |
| Euronext Milan | 121.852024-02-13 | 121.80119.75 | -- | -- | -- | 121.80121.80 | 708,526 | |
| Euronext Milan (TAH) | 126.26- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 134.55002024-04-18 | 134.5500131.7800 | -- | -- | -- | 134.5500134.5500 | 4,27726,910 | |