TradeGate9.0319/30/20168.9098.924+0.107+1.20%9.0092,2209.0252,2169.1008.9003,05527,304
BATS US10.13509/30/201610.00009.9550+0.1800+1.81%----10.19009.95001 mill.5.85 mill.
Berlin8.8849/30/20168.8848.738+0.146+1.67%8.9889,0009.0238,9008.8848.88400.000
Düsseldorf8.8719/30/20168.8718.752+0.119+1.36%----8.8718.87100.000
Frankfurt8.8739/30/20168.9048.826+0.047+0.53%8.9825,0009.0305,0008.9558.8527,02362,362
Hamburg8.9049/30/20168.9048.752+0.152+1.74%----8.9048.90400.000
Hannover8.9049/30/20168.9048.752+0.152+1.74%----8.9048.90400.000
Lang & Schwarz8.97812:36 PM8.9788.9780.0000.00%8.978-9.068-8.9788.978--
Mexico194.499/30/2016194.69194.00+0.49+0.25%----194.69194.49773.37 mill.
München8.9049/30/20168.9048.748+0.156+1.78%----8.9048.90400.000
NYSE10.149/30/20169.989.96+0.18+1.81%10.011,00010.174,30010.199.9522.89 mill.219.61 mill.
SIX Swiss Exchange9.6759/30/20169.6759.495+0.180+1.90%----9.6759.675--
Stuttgart9.0209/30/20168.8538.960+0.060+0.67%9.0048,9009.0398,9009.0228.8488007,200
Xetra8.9519/30/20168.9488.919+0.032+0.36%----9.0208.8606,74960,292