JFD Brokers CFDs8.112/5/20168.148.31-0.20-2.41%8.1018.1118.507.892,11217,396
Lang & Schwarz7.2602/6/20167.2607.2600.0000.00%7.260-7.310-7.2607.260--
TradeGate7.2432/5/20167.4197.406-0.163-2.20%7.2802,7477.2902,7437.5247.11912,57492,515
BATS US8.12002/5/20168.15008.3050-0.1850-2.23%----8.49507.88002.55 mill.15.52 mill.
Berlin7.5762/5/20167.3606.829+0.747+10.94%----7.5767.3603502,641
Düsseldorf7.3802/5/20167.3806.856+0.524+7.64%----7.3807.38000.000
Frankfurt7.6092/5/20167.3827.410+0.199+2.69%7.3595,0007.4105,0007.6097.3095,86043,381
Hamburg7.3802/5/20167.3806.855+0.525+7.66%----7.3807.38000.000
Hannover7.3802/5/20167.3806.855+0.525+7.66%----7.3807.38000.000
Mexico150.102/5/2016149.00150.00+0.10+0.07%-2-100153.49149.0013,0624,654
München7.4152/5/20167.4156.884+0.531+7.71%----7.4157.41500.000
NYSE8.122/5/20168.148.31-0.19-2.29%8.133008.161,0008.507.8842.95 mill.339.97 mill.
SIX Swiss Exchange8.2752/5/20168.2758.160+0.115+1.41%----8.2758.275--
Stuttgart7.2652/5/20167.3687.422-0.157-2.12%7.27142,3007.30050,0007.5217.22900.000
Xetra7.4672/5/20167.3987.534-0.067-0.89%----7.4677.29612,62392,807