TradeGate8.9508/24/20169.3529.189-0.239-2.60%8.9012,2478.9172,2429.3528.9503,25429,966
BATS US10.04008/24/201610.430010.5000-0.4600-4.38%----10.430010.01501.26 mill.9.53 mill.
Berlin9.2268/24/20169.2269.020+0.206+2.28%9.0088,9009.0438,9009.2269.22600.000
Düsseldorf9.2488/24/20169.2489.052+0.196+2.17%----9.2489.24800.000
Frankfurt9.1848/24/20169.2309.161+0.023+0.25%9.0095,0009.0585,0009.3219.1843,03728,122
Hamburg9.2488/24/20169.2489.052+0.196+2.17%----9.2489.24800.000
Hannover9.2488/24/20169.2489.052+0.196+2.17%----9.2489.24800.000
Lang & Schwarz8.8578/24/20169.2379.237-0.380-4.11%8.857-8.946-9.2808.857--
Mexico186.008/24/2016193.00193.00-7.00-3.63%----193.00186.008,0843.37 mill.
München9.2488/24/20169.2489.172+0.076+0.83%----9.2489.24800.000
NYSE10.048/24/201610.4310.50-0.46-4.38%10.0980010.1060010.4510.0119.74 mill.195.84 mill.
SIX Swiss Exchange9.9608/24/20169.96010.060-0.100-0.99%----9.9609.960--
Stuttgart8.8918/24/20169.2359.181-0.280-3.05%8.8929,0008.9279,0009.2568.89100.000
Xetra9.2728/24/20169.2729.308-0.036-0.39%----9.2729.2724003,709