TradeGate201.851/20/2017201.85202.73-0.88-0.43%199.68100200.9099201.85201.8551,009
BATS US214.21001/20/2017214.7600214.6900-0.4800-0.22%----216.0700213.1600142,54428.83 mill.
Berlin199.901/20/2017199.90202.36-2.46-1.22%200.26150200.90150199.90199.9000.00
Düsseldorf200.431/20/2017200.43202.29-1.86-0.92%----200.43200.4300.00
Frankfurt203.1441/20/2017200.159204.400-1.256-0.61%200.511300201.005300203.144200.159408,126
Hamburg200.041/20/2017200.04202.45-2.41-1.19%----200.04200.0400.00
Lang & Schwarz199.391/20/2017200.59200.59-1.20-0.60%199.39-201.39-202.48199.25--
Mexico4,699.401/19/20174,699.404,767.00------4,699.404,699.40-12.03 mill.
München200.161/20/2017200.16202.41-2.25-1.11%200.51300201.01300200.16200.1600.00
NYSE214.341/20/2017214.76214.58-0.24-0.11%213.75100214.25100216.07213.132.93 mill.535.89 mill.
Stuttgart199.8801/20/2017199.890201.970-2.090-1.03%199.6901,000200.8901,000201.720199.88000.000