IEX223.359:51 PM224.17223.90-0.55-0.25%223.37100223.43100224.97222.8754,93812.3 mill.
TradeGate189.885:45 PM191.57190.95-1.07-0.56%188.88160189.49160191.70189.748215,608
BATS US223.57009:36 PM223.8800223.9200-0.3500-0.16%223.5800100223.6700100225.1300222.470085,14617.93 mill.
Berlin189.808:08 AM189.80190.86-1.06-0.56%189.10160189.73160189.80189.8000.00
Düsseldorf189.688:08 AM189.68191.02-1.34-0.70%----189.68189.6800.00
Frankfurt191.65012:23 PM189.702190.981+0.669+0.35%189.157300189.655300191.682189.702458,626
Hamburg189.678:10 AM189.67191.02-1.35-0.71%----189.67189.6700.00
Lang & Schwarz189.069:37 PM188.09189.38-0.32-0.17%189.06-189.61-190.73188.09--
Mexico3,990.228/18/20173,990.224,027.70-37.48-0.93%----3,990.223,990.223812.03 mill.
München189.658:01 AM189.65190.98-1.33-0.70%----189.65189.6500.00
NYSE223.579:36 PM223.88223.99-0.42-0.19%223.56300223.58100225.24222.411.37 mill.246.77 mill.
Stuttgart188.3204:21 PM189.840190.330-2.010-1.06%189.0201,000189.6001,000189.840188.320163,035