Lang & Schwarz290.1112/7/2015289.28289.28--290.11-292.48-292.26286.44--
TradeGate245.092/5/2016242.49242.59+2.50+1.03%244.5981246.1481245.09241.79419,949
BATS US273.70002/5/2016271.5000272.4700+1.2300+0.45%----277.6800270.7400133,19134.08 mill.
Berlin241.492/5/2016241.49251.81-10.32-4.10%----241.49241.4900.00
Düsseldorf242.112/5/2016242.11251.82-9.71-3.86%----242.11242.1100.00
Frankfurt242.2542/5/2016242.254244.365-2.111-0.86%245.967300246.599300242.254242.25400.000
Hamburg250.002/4/2016250.00254.00------250.00250.0000.00
Mexico4,964.752/4/20164,964.755,103.00-----84,964.754,964.75-8.66 mill.
München242.112/5/2016242.11250.12-8.01-3.20%----242.11242.1100.00
NYSE273.802/5/2016270.83272.45+1.35+0.50%271.00100274.20100277.68270.522.39 mill.520.26 mill.
Stuttgart244.6902/5/2016242.124240.270+4.420+1.84%245.0001,000245.8301,000246.802242.12400.000