IEX243.994/28/2017243.08243.09+0.90+0.37%----244.15241.0881,35419.81 mill.
TradeGate223.554/28/2017222.29221.17+2.38+1.08%223.2589224.6289223.55222.298518,958
BATS US243.92004/28/2017243.0900242.8700+1.0500+0.43%----244.1500241.6500120,18627.18 mill.
Berlin222.084/28/2017222.08218.70+3.38+1.55%223.10140223.82140222.08222.0800.00
Düsseldorf222.084/28/2017222.08218.89+3.19+1.46%----222.08222.0800.00
Frankfurt222.3834/28/2017222.383221.681+0.702+0.32%223.188300223.693300222.383222.38300.000
Hamburg222.364/28/2017222.36218.91+3.45+1.58%----222.36222.3600.00
Lang & Schwarz223.824/28/2017223.32223.32--223.82-228.07-223.83220.25--
Mexico4,596.004/28/20174,588.624,609.69-13.69-0.30%----4,596.004,588.6299012.03 mill.
München222.384/28/2017222.38218.74+3.64+1.66%----222.38222.3800.00
NYSE243.864/28/2017243.09243.05+0.81+0.33%243.01100243.83200244.15240.561.84 mill.357.17 mill.
Stuttgart222.7404/28/2017222.070223.120-0.380-0.17%223.5801,000224.2601,000223.650220.59000.000
Xetra224.454/28/2017224.45218.00+6.45+2.96%----224.45224.45408,978