| Lang & Schwarz | 105.826:50 PM | 106.62106.62 | -0.80-0.75% | 105.82- | 106.22- | 108.02103.78 | -- | |
| gettex | 106.1206:49 PM | 107.440107.440 | -1.320-1.23% | 105.80094 | 106.20094 | 108.080104.100 | 1,431151,223.360 | |
| IEX | 113.656:48 PM | 113.41115.25 | -1.60-1.38% | 104.98135 | 125.56100 | 114.29111.15 | 30,9083.47 mill. | |
| TradeGate | 105.105:42 PM | 107.72107.26 | -2.16-2.01% | 105.82290 | 106.22290 | 108.20104.00 | 2,345250,469.78 | |
| Quotrix | 104.82004:10 PM | 107.4000108.5000 | -3.6800-3.39% | 105.8200320 | 106.2200320 | 107.4000104.8200 | 18919,820.1000 | |
| Stuttgart | 107.1808:03 AM | 107.180105.840 | +1.340+1.27% | 105.520500 | 105.860500 | 107.180107.180 | -- | |
| Düsseldorf | 106.324:31 PM | 107.08105.66 | +0.66+0.62% | 105.46320 | 105.94320 | 107.88106.32 | 00.00 | |
| München | 107.728:11 AM | 107.72108.16 | -0.44-0.41% | 105.501,000 | 105.881,000 | 107.72107.72 | 00.00 | |
| Berlin | 105.486:35 PM | 107.40106.12 | -0.64-0.60% | 104.80900 | 106.54875 | 107.86104.64 | 00.00 | |
| Vienna Global Market | 105.005:32 PM | 107.06106.08 | -1.08-1.02% | -- | -- | 107.06105.00 | 0- | |
| Hamburg | 107.068:00 AM | 107.06108.18 | -1.12-1.04% | 105.52290 | 105.88290 | 107.06107.06 | 00.00 | |
| Xetra | 104.985:35 PM | 107.28106.10 | -1.12-1.06% | -- | -- | 108.10104.18 | 1,255133,631.90 | |
| Frankfurt | 105.20003:46 PM | 107.0600106.5200 | -1.3200-1.24% | 105.52001,000 | 105.88001,000 | 107.7600105.0000 | 26027,367.6000 | |
| NYSE | 113.326:35 PM | 113.53115.27 | -1.95-1.69% | 113.28100 | 113.35100 | 114.50111.05 | 729,50156.17 mill. | |
| Cboe US | 113.226:35 PM | 114.32115.22 | -2.00-1.74% | 113.031 | 113.406 | 114.32111.10 | 40,0672.34 mill. | |
| London Domestic | 115.41002024-04-24 | 114.3000112.4600 | -- | -- | -- | 115.8000112.2250 | 5,01018,349.2300 | |