| IEX | 162.042024-04-24 | 161.17161.45 | +0.59+0.37% | -- | -- | 162.67160.78 | 9,4461.53 mill. | |
| Lang & Schwarz | 150.002024-04-24 | 150.00150.00 | 0.000.00% | 150.00- | 153.00- | 152.00150.00 | -- | |
| Quotrix | 151.00002024-04-24 | 151.0000152.0000 | -1.0000-0.66% | 151.000080 | 152.000080 | 151.0000151.0000 | -- | |
| gettex | 151.0002024-04-24 | 152.000152.000 | -1.000-0.66% | 151.00040 | 152.00040 | 152.000151.000 | -- | |
| NYSE | 162.072024-04-24 | 160.91161.47 | +0.60+0.37% | 64.88100 | 259.48100 | 162.71160.91 | 218,52717.39 mill. | |
| Cboe US | 162.262024-04-24 | 161.31161.73 | +0.53+0.33% | -- | -- | 162.63161.05 | 7,258583,060 | |
| München | 151.002024-04-24 | 151.00151.00 | 0.000.00% | -- | -- | 151.00151.00 | 00.00 | |
| Frankfurt | 150.00002024-04-24 | 151.0000151.0000 | -1.0000-0.66% | -- | -- | 151.0000150.0000 | 00.0000 | |
| Düsseldorf | 150.002024-04-24 | 150.00151.00 | -1.00-0.66% | -- | -- | 151.00150.00 | 00.00 | |
| London Domestic | 141.25702023-08-01 | 141.2570155.4800 | -- | -- | -- | 141.3200141.2570 | 46028,251.4000 | |
| TradeGate | 151.002024-04-23 | 151.00147.00 | -- | 151.0030 | 152.0030 | 151.00151.00 | 406,040 | |