| IEX | 158.562024-04-19 | 159.04158.15 | +0.41+0.26% | -- | -- | 159.50157.12 | 20,9163.31 mill. | |
| Quotrix | 148.00002024-04-19 | 148.0000150.0000 | -2.0000-1.33% | 148.000080 | 149.000080 | 148.0000148.0000 | -- | |
| gettex | 148.0002024-04-19 | 148.000149.000 | -1.000-0.67% | 148.00040 | 149.00040 | 149.000148.000 | -- | |
| TradeGate | 147.002024-02-23 | 147.00139.00 | -- | 148.0020 | 149.0020 | 147.00147.00 | 101,470 | |
| Lang & Schwarz | 147.002024-04-19 | 147.00147.00 | 0.000.00% | 147.00- | 150.00- | 149.00147.00 | -- | |
| Cboe US | 158.572024-04-19 | 159.34158.29 | +0.28+0.18% | -- | -- | 159.52157.39 | 12,260712,241 | |
| NYSE | 158.502024-04-19 | 158.60158.19 | +0.31+0.20% | 63.46100 | 253.83100 | 159.62157.05 | 399,70040.03 mill. | |
| München | 148.002024-04-19 | 148.00150.00 | -2.00-1.33% | -- | -- | 148.00148.00 | 00.00 | |
| Frankfurt | 147.00002024-04-19 | 147.0000149.0000 | -2.0000-1.34% | -- | -- | 147.0000147.0000 | 00.0000 | |
| Düsseldorf | 147.002024-04-19 | 146.00148.00 | -1.00-0.68% | -- | -- | 149.00146.00 | 00.00 | |
| London Domestic | 141.25702023-08-01 | 141.2570155.4800 | -- | -- | -- | 141.3200141.2570 | 46028,251.4000 | |