| IEX | 153.606:19 PM | 152.07152.31 | +1.30+0.85% | 153.42200 | -- | 153.95150.81 | 10,6771.63 mill. | |
| NYSE | 153.686:08 PM | 151.16152.36 | +1.32+0.87% | 153.49500 | 153.90400 | 153.71150.08 | 120,56110.6 mill. | |
| Cboe US | 153.556:07 PM | 151.38152.42 | +1.13+0.74% | 153.451 | 154.211 | 153.55151.00 | 9,844692,478 | |
| Stuttgart | 143.2509:29 AM | 143.250143.500 | -0.250-0.17% | 144.1002,000 | 145.2502,000 | 143.250143.250 | -- | |
| Frankfurt | 143.20008:01 AM | 143.2000144.4000 | -1.2000-0.83% | 144.45002,000 | 145.05002,000 | 143.2000143.2000 | 00.0000 | |
| TradeGate | 146.0002024-04-15 | 145.500143.900 | -- | 144.20070 | 144.90070 | 146.000145.500 | 324,661 | |